Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.9497 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.928 1.928 1.817 1.817 61,099 -0.07(-3.92%)
Oct 29, 2009 1.799 1.924 1.789 1.891 43,734 +0.07(+4.08%)
Oct 28, 2009 1.873 1.901 1.808 1.817 173,140 -0.11(-5.77%)
Oct 27, 2009 1.965 1.966 1.919 1.928 101,751 -0.04(-1.89%)
Oct 26, 2009 2.012 2.040 1.965 1.965 112,242 -0.09(-4.40%)
Oct 23, 2009 2.086 2.188 2.012 2.056 187,290 -0.12(-5.63%)
Oct 22, 2009 2.197 2.197 2.104 2.179 64,252 +0.02(+0.81%)
Oct 21, 2009 2.142 2.244 2.142 2.161 65,263 +0.02(+0.91%)
Oct 20, 2009 2.169 2.364 2.114 2.142 227,875 -0.05(-2.12%)
Oct 19, 2009 2.355 2.403 2.151 2.188 414,387 -0.20(-8.53%)
Oct 16, 2009 2.522 2.522 2.262 2.392 318,123 -0.09(-3.73%)
Oct 15, 2009 2.494 2.503 2.327 2.485 202,954 +0.03(+1.13%)
Oct 14, 2009 2.262 2.503 2.234 2.457 377,862 +0.22(+9.96%)
Oct 13, 2009 2.318 2.345 2.151 2.234 168,690 -0.12(-5.12%)
Oct 12, 2009 2.410 2.447 2.336 2.355 258,206 +0.04(+1.60%)
Oct 09, 2009 2.225 2.383 2.169 2.318 264,589 +0.09(+4.17%)
Oct 08, 2009 2.123 2.225 2.067 2.225 177,778 +0.10(+4.80%)
Oct 07, 2009 2.086 2.123 2.077 2.123 35,339 +0.06(+3.15%)
Oct 06, 2009 2.077 2.160 2.040 2.058 92,226 +0.00(+0.00%)
Oct 05, 2009 2.040 2.077 1.993 2.058 43,432 +0.05(+2.30%)
Oct 02, 2009 2.021 2.040 1.947 2.012 87,740 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.