Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.033	8.118	7.783	8.113	49,630,544	+0.13(+1.61%)
Oct 30, 2007	7.764	8.147	7.636	7.985	57,223,596	+0.28(+3.66%)
Oct 29, 2007	7.618	7.739	7.466	7.702	88,701,392	-0.19(-2.35%)
Oct 26, 2007	8.209	8.264	7.774	7.888	67,223,072	-0.07(-0.86%)
Oct 25, 2007	8.450	8.530	7.702	7.957	87,885,152	-0.76(-8.73%)
Oct 24, 2007	8.828	8.828	8.290	8.718	61,659,484	-0.30(-3.38%)
Oct 23, 2007	9.097	9.097	8.778	9.023	32,085,304	+0.04(+0.49%)
Oct 22, 2007	8.519	8.998	8.450	8.980	58,616,492	+0.41(+4.73%)
Oct 19, 2007	9.039	9.044	8.572	8.574	55,142,304	-0.49(-5.37%)
Oct 18, 2007	9.037	9.097	8.810	9.060	37,135,348	-0.01(-0.08%)
Oct 17, 2007	8.748	9.092	8.739	9.067	78,253,944	+0.65(+7.68%)
Oct 16, 2007	8.335	8.569	8.306	8.420	30,127,044	+0.08(+0.91%)
Oct 15, 2007	8.312	8.452	8.273	8.345	38,771,824	+0.06(+0.72%)
Oct 12, 2007	8.177	8.285	8.051	8.285	44,693,848	+0.20(+2.44%)
Oct 11, 2007	8.386	8.491	7.996	8.088	57,659,556	-0.38(-4.44%)
Oct 10, 2007	8.512	8.512	8.260	8.464	42,429,060	+0.01(+0.11%)
Oct 09, 2007	8.606	8.645	8.329	8.455	43,937,664	-0.15(-1.76%)
Oct 08, 2007	8.528	8.620	8.427	8.606	27,526,280	+0.14(+1.62%)
Oct 05, 2007	8.381	8.514	8.292	8.468	37,596,288	+0.22(+2.64%)
Oct 04, 2007	8.205	8.299	7.968	8.251	41,317,456	+0.04(+0.45%)
Oct 03, 2007	8.427	8.427	8.079	8.214	50,935,152	-0.36(-4.24%)
Oct 02, 2007	8.640	8.656	8.452	8.578	31,086,146	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Follow Us