Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1350	0.1350	0.1000	0.1100	1,069,000	-0.03(-18.52%)
Oct 30, 2014	0.1200	0.1350	0.1100	0.1350	124,850	+0.02(+12.50%)
Oct 29, 2014	0.1300	0.1300	0.1200	0.1200	35,000	+0.00(+0.00%)
Oct 28, 2014	0.1300	0.1300	0.1200	0.1200	34,000	-0.01(-7.69%)
Oct 27, 2014	0.1400	0.1400	0.1300	0.1300	41,000	-0.01(-7.14%)
Oct 24, 2014	0.1400	0.1400	0.1400	0.1400	33,500	+0.00(+0.00%)
Oct 23, 2014	0.1450	0.1450	0.1400	0.1400	251,750	-0.00(-3.45%)
Oct 22, 2014	0.1500	0.1500	0.1450	0.1450	247,000	-0.01(-3.33%)
Oct 21, 2014	0.1550	0.1600	0.1450	0.1500	152,500	+0.01(+3.45%)
Oct 20, 2014	0.1500	0.1600	0.1450	0.1450	327,500	+0.00(+0.00%)
Oct 17, 2014	0.1500	0.1500	0.1450	0.1450	33,000	-0.02(-9.38%)
Oct 16, 2014	0.1500	0.1600	0.1500	0.1600	296,000	+0.01(+3.23%)
Oct 14, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 10, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 08, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 07, 2014	0.1700	0.1700	0.1550	0.1550	645,000	-0.04(-20.51%)
Oct 06, 2014	0.1850	0.1950	0.1700	0.1950	105,000	+0.01(+2.63%)
Oct 03, 2014	0.1900	0.1900	0.1900	0.1900	100,000	-0.01(-2.56%)
Oct 02, 2014	0.1900	0.2000	0.1850	0.1950	65,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.