Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1850 0.1850 0.1800 0.1800 98,500 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-2.63%)
Oct 29, 2018 0.1950 0.2000 0.1850 0.1900 145,350 -0.01(-5.00%)
Oct 26, 2018 0.2050 0.2050 0.2000 0.2000 30,500 -0.00(-2.44%)
Oct 25, 2018 0.1950 0.2050 0.1850 0.2050 78,500 +0.00(+2.50%)
Oct 24, 2018 0.1900 0.2000 0.1800 0.2000 144,500 +0.01(+5.26%)
Oct 23, 2018 0.2000 0.2000 0.1850 0.1900 145,490 -0.01(-5.00%)
Oct 22, 2018 0.2000 0.2100 0.1900 0.2000 105,500 +0.00(+0.00%)
Oct 19, 2018 0.2050 0.2050 0.1900 0.2000 182,350 -0.00(-2.44%)
Oct 18, 2018 0.2000 0.2050 0.2000 0.2050 64,500 +0.00(+2.50%)
Oct 17, 2018 0.1950 0.2000 0.1950 0.2000 123,500 +0.00(+0.00%)
Oct 16, 2018 0.1950 0.2000 0.1950 0.2000 25,000 -0.00(-2.44%)
Oct 15, 2018 0.1800 0.2050 0.1800 0.2050 395,649 +0.02(+13.89%)
Oct 12, 2018 0.1750 0.1800 0.1700 0.1800 316,500 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.1800 0.1750 0.1800 258,155 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1900 0.1800 0.1850 223,000 -0.01(-2.63%)
Oct 09, 2018 0.1850 0.1950 0.1850 0.1900 73,000 +0.01(+2.70%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1850 0.1800 0.1850 195,000 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.1900 0.1850 0.1850 261,000 -0.01(-5.13%)
Oct 02, 2018 0.1950 0.1950 0.1900 0.1950 99,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.