Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1350	0.1350	0.1350	0.1350	40,200	-0.01(-3.57%)
Oct 28, 2011	0.1350	0.1400	0.1350	0.1400	21,000	+0.03(+27.27%)
Oct 27, 2011	0.1300	0.1300	0.1100	0.1100	36,000	+0.00(+0.00%)
Oct 26, 2011	0.1100	0.1100	0.1100	0.1100	27,500	+0.01(+4.76%)
Oct 25, 2011	0.1100	0.1100	0.1000	0.1050	10,900	+0.01(+10.53%)
Oct 24, 2011	0.1100	0.1100	0.0950	0.0950	4,500	+0.01(+5.56%)
Oct 21, 2011	0.0900	0.0900	0.0900	0.0900	4,400	-0.01(-5.26%)
Oct 20, 2011	0.0900	0.0950	0.0650	0.0950	27,500	-0.01(-13.64%)
Oct 19, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 18, 2011	0.0950	0.1100	0.0900	0.1100	75,000	+0.00(+0.00%)
Oct 17, 2011	0.1000	0.1100	0.0950	0.1100	12,500	+0.00(+0.00%)
Oct 14, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 13, 2011	0.1100	0.1100	0.1100	0.1100	52,000	+0.00(+0.00%)
Oct 12, 2011	0.1100	0.1100	0.1100	0.1100	75,000	+0.01(+10.00%)
Oct 11, 2011	0.1100	0.1100	0.1000	0.1000	80,500	-0.01(-9.09%)
Oct 07, 2011	0.1300	0.1300	0.1000	0.1100	56,500	-0.02(-15.38%)
Oct 06, 2011	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Oct 05, 2011	0.1300	0.1300	0.1300	0.1300	5,000	+0.03(+30.00%)
Oct 04, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.