Indicators

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0950	0.0950	0.0950	678	+0.00(+0.00%)
Oct 30, 2014	0.1000	0.1000	0.0950	0.0950	14,292	-0.01(-5.00%)
Oct 29, 2014	0.1000	0.1000	0.1000	0.1000	1,515	+0.00(+0.00%)
Oct 28, 2014	0.1000	0.1000	0.1000	0.1000	10,134	+0.00(+0.00%)
Oct 23, 2014		0.1000	0.1000	0.1000	226	+0.00(+0.00%)
Oct 20, 2014		0.1000	0.1000	0.1000	357	-0.00(-4.76%)
Oct 17, 2014	0.1050	0.1050	0.1050	0.1050	1,009	+0.00(+0.00%)
Oct 16, 2014	0.1050	0.1050	0.1050	0.1050	535	+0.00(+0.00%)
Oct 15, 2014	0.1050	0.1050	0.1050	0.1050	3,571	-0.01(-4.55%)
Oct 14, 2014	0.1050	0.1100	0.1050	0.1100	11,215	+0.01(+4.76%)
Oct 09, 2014		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 07, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2014	0.1100	0.1100	0.1100	0.1100	44,113	-0.01(-8.33%)
Oct 03, 2014	0.1200	0.1200	0.1200	0.1200	5,492	+0.01(+9.09%)
Oct 02, 2014	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.