Indicators

Canadian Genl Invts (TSX: CGI )

37.20 +0.20 (+0.54%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				31.40	32	-0.37(-1.16%)
Oct 28, 2022	31.77	31.77	31.77	31.77	205	+0.47(+1.50%)
Oct 27, 2022	31.30	31.30	31.30	31.30	100	+0.06(+0.19%)
Oct 26, 2022	30.97	31.42	30.97	31.24	1,530	+0.34(+1.10%)
Oct 25, 2022	30.50	30.90	30.48	30.90	2,086	+0.40(+1.31%)
Oct 24, 2022	30.15	30.50	30.14	30.50	702	+0.43(+1.43%)
Oct 21, 2022	30.00	30.20	30.00	30.07	1,237	+0.31(+1.04%)
Oct 20, 2022	30.00	30.00	29.76	29.76	1,301	+0.06(+0.20%)
Oct 19, 2022	29.95	30.00	29.70	29.70	700	-0.26(-0.87%)
Oct 18, 2022	30.25	30.25	29.95	29.96	3,550	-0.04(-0.13%)
Oct 17, 2022	30.03	30.03	30.00	30.00	2,058	+0.64(+2.18%)
Oct 14, 2022	29.46	29.84	29.36	29.36	1,162	-0.73(-2.43%)
Oct 13, 2022	29.30	30.09	29.30	30.09	4,278	+0.73(+2.49%)
Oct 12, 2022	29.50	29.50	29.21	29.36	3,114	+0.09(+0.31%)
Oct 11, 2022	29.11	29.91	29.11	29.27	1,105	-0.48(-1.61%)
Oct 07, 2022				29.75	0	-0.75(-2.46%)
Oct 06, 2022	30.87	30.87	30.50	30.50	601	-0.05(-0.16%)
Oct 05, 2022	31.34	31.35	30.50	30.55	6,100	-0.56(-1.80%)
Oct 04, 2022	30.36	31.20	30.04	31.11	6,006	+0.81(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.