Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.21 24.82 23.21 24.28 101,300 +0.98(+4.21%)
Oct 29, 2020 22.14 23.48 21.88 23.30 111,333 +1.09(+4.91%)
Oct 28, 2020 23.38 23.38 22.14 22.21 85,478 -1.77(-7.38%)
Oct 27, 2020 24.38 24.45 23.82 23.98 157,594 -0.61(-2.48%)
Oct 26, 2020 25.65 25.65 24.46 24.59 125,501 -1.45(-5.57%)
Oct 23, 2020 25.68 26.13 25.38 26.04 105,200 +0.76(+3.01%)
Oct 22, 2020 24.06 25.54 23.97 25.28 123,784 +1.18(+4.87%)
Oct 21, 2020 23.68 24.25 23.68 24.11 132,000 +0.02(+0.06%)
Oct 20, 2020 24.13 24.34 23.73 24.09 169,754 +0.58(+2.47%)
Oct 19, 2020 24.29 24.88 23.42 23.51 202,872 -0.53(-2.20%)
Oct 16, 2020 23.60 24.69 23.53 24.04 128,900 +0.34(+1.43%)
Oct 15, 2020 23.15 23.85 22.70 23.70 152,491 +0.19(+0.81%)
Oct 14, 2020 23.42 23.64 23.09 23.51 148,547 -0.02(-0.08%)
Oct 13, 2020 23.74 23.74 22.98 23.53 207,479 -0.25(-1.05%)
Oct 12, 2020 23.13 23.83 23.01 23.78 99,745 +0.68(+2.94%)
Oct 09, 2020 22.98 23.32 22.64 23.10 131,800 +0.48(+2.12%)
Oct 08, 2020 21.98 22.69 21.65 22.62 111,379 +0.98(+4.53%)
Oct 07, 2020 21.22 21.82 20.99 21.64 279,153 +0.76(+3.64%)
Oct 06, 2020 20.76 21.50 20.00 20.88 184,259 +0.48(+2.35%)
Oct 05, 2020 20.46 20.52 19.69 20.40 106,082 +0.41(+2.05%)
Oct 02, 2020 18.65 20.15 18.51 19.99 159,400 +0.70(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.