Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.770 9.770 9.696 9.733 800,861 +0.02(+0.26%)
Oct 30, 2014 9.708 9.746 9.646 9.708 825,240 +0.06(+0.65%)
Oct 29, 2014 9.721 9.746 9.596 9.646 760,211 -0.10(-1.02%)
Oct 28, 2014 9.658 9.746 9.596 9.746 1,233,377 +0.14(+1.43%)
Oct 27, 2014 9.608 9.571 9.571 9.608 725,680 +0.04(+0.39%)
Oct 24, 2014 9.584 9.596 9.497 9.571 516,434 +0.02(+0.26%)
Oct 23, 2014 9.596 9.608 9.509 9.546 508,451 +0.01(+0.13%)
Oct 22, 2014 9.584 9.633 9.496 9.534 788,686 +0.01(+0.13%)
Oct 21, 2014 9.484 9.633 9.372 9.521 1,273,848 +0.04(+0.39%)
Oct 20, 2014 9.347 9.484 9.309 9.484 966,781 +0.14(+1.47%)
Oct 17, 2014 9.471 9.471 9.297 9.347 808,074 -0.02(-0.27%)
Oct 16, 2014 9.135 9.409 9.097 9.372 984,842 -0.01(-0.13%)
Oct 15, 2014 9.471 9.596 9.235 9.384 2,015,502 -0.06(-0.66%)
Oct 14, 2014 9.334 9.509 9.284 9.446 1,252,960 +0.15(+1.61%)
Oct 13, 2014 9.222 9.397 9.222 9.297 899,406 +0.05(+0.54%)
Oct 10, 2014 9.210 9.309 9.147 9.247 1,034,068 +0.01(+0.14%)
Oct 09, 2014 9.272 9.409 9.235 9.235 987,578 -0.01(-0.13%)
Oct 08, 2014 9.097 9.259 9.035 9.247 1,253,427 +0.15(+1.64%)
Oct 07, 2014 9.097 9.135 9.073 9.097 857,165 -0.04(-0.41%)
Oct 06, 2014 9.160 9.185 9.097 9.135 592,337 -0.04(-0.41%)
Oct 03, 2014 9.172 9.210 9.073 9.172 1,173,416 +0.01(+0.14%)
Oct 02, 2014 9.147 9.222 9.023 9.160 1,991,531 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.