Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.180 -0.070 (-5.60%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.590 1.600 1.500 1.510 69,165 -0.08(-5.03%)
Oct 30, 2023 1.520 1.602 1.510 1.590 31,802 +0.05(+3.25%)
Oct 27, 2023 1.570 1.620 1.480 1.540 42,172 -0.01(-0.65%)
Oct 26, 2023 1.590 1.593 1.470 1.550 141,328 -0.02(-1.27%)
Oct 25, 2023 1.600 1.670 1.540 1.570 95,414 -0.03(-1.88%)
Oct 24, 2023 1.640 1.700 1.600 1.600 44,232 -0.03(-1.84%)
Oct 23, 2023 1.660 1.730 1.610 1.630 52,728 -0.02(-1.21%)
Oct 20, 2023 1.660 1.730 1.600 1.650 62,909 +0.00(+0.00%)
Oct 19, 2023 1.770 1.780 1.650 1.650 59,130 -0.10(-5.71%)
Oct 18, 2023 1.860 1.890 1.680 1.750 88,579 -0.11(-5.91%)
Oct 17, 2023 1.860 1.930 1.860 1.860 56,209 -0.05(-2.62%)
Oct 16, 2023 2.060 2.060 1.842 1.910 70,801 -0.05(-2.55%)
Oct 13, 2023 2.000 2.030 1.960 1.960 111,879 -0.03(-1.51%)
Oct 12, 2023 2.130 2.160 1.965 1.990 58,102 -0.16(-7.44%)
Oct 11, 2023 2.130 2.200 2.130 2.150 25,851 -0.02(-0.92%)
Oct 10, 2023 2.090 2.170 2.090 2.170 44,025 +0.09(+4.33%)
Oct 09, 2023 1.930 2.080 1.930 2.080 69,802 +0.09(+4.52%)
Oct 06, 2023 1.940 2.000 1.910 1.990 39,489 +0.00(+0.00%)
Oct 05, 2023 1.940 2.020 1.910 1.990 43,932 -0.03(-1.49%)
Oct 04, 2023 1.900 2.040 1.880 2.020 44,031 +0.08(+4.12%)
Oct 03, 2023 1.900 1.992 1.830 1.940 128,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.