Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.105 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.030 1.040 0.9900 1.000 272,300 -0.03(-2.91%)
Oct 29, 2020 1.090 1.090 1.000 1.030 374,756 +0.03(+3.00%)
Oct 28, 2020 1.010 1.040 0.9500 1.000 597,259 -0.06(-5.66%)
Oct 27, 2020 1.060 1.090 1.010 1.060 773,693 +0.01(+0.95%)
Oct 26, 2020 1.200 1.200 0.9800 1.050 2,187,449 -0.13(-11.02%)
Oct 23, 2020 1.060 1.220 0.9249 1.180 4,819,700 +0.12(+11.32%)
Oct 22, 2020 0.8700 1.170 0.8500 1.060 4,816,050 +0.18(+20.45%)
Oct 21, 2020 0.8500 0.8800 0.8300 0.8800 728,458 +0.02(+2.09%)
Oct 20, 2020 0.8012 0.9000 0.8012 0.8620 702,580 +0.05(+6.42%)
Oct 19, 2020 0.8200 0.8200 0.8000 0.8100 172,926 -0.01(-1.52%)
Oct 16, 2020 0.7900 0.8250 0.7900 0.8225 289,500 +0.03(+3.49%)
Oct 15, 2020 0.8050 0.8298 0.7900 0.7948 317,265 -0.01(-1.27%)
Oct 14, 2020 0.8050 0.8205 0.8048 0.8050 286,535 +0.01(+0.63%)
Oct 13, 2020 0.7900 0.8200 0.7900 0.8000 328,481 +0.01(+1.27%)
Oct 12, 2020 0.7900 0.8100 0.7800 0.7900 232,797 -0.01(-0.64%)
Oct 09, 2020 0.7950 0.8407 0.7700 0.7951 1,078,600 +0.02(+1.94%)
Oct 08, 2020 0.7800 0.7900 0.7600 0.7800 157,147 +0.00(+0.00%)
Oct 07, 2020 0.7400 0.8000 0.7400 0.7800 252,205 +0.02(+2.23%)
Oct 06, 2020 0.7700 0.8100 0.7600 0.7630 529,981 +0.00(+0.25%)
Oct 05, 2020 0.7500 0.7700 0.7301 0.7611 248,624 +0.01(+0.94%)
Oct 02, 2020 0.7438 0.7650 0.7200 0.7540 349,200 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.