Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.300 5.440 5.260 5.290 492,888 +0.01(+0.19%)
Oct 28, 2021 5.160 5.305 5.050 5.280 380,745 +0.15(+2.92%)
Oct 27, 2021 5.190 5.290 5.125 5.130 296,070 -0.09(-1.72%)
Oct 26, 2021 5.250 5.220 354,519 +0.01(+0.19%)
Oct 25, 2021 5.070 5.250 5.050 5.210 605,740 +0.11(+2.16%)
Oct 22, 2021 5.130 5.140 4.950 5.100 673,816 -0.06(-1.16%)
Oct 21, 2021 5.060 5.230 5.050 5.160 592,641 +0.06(+1.18%)
Oct 20, 2021 5.020 5.180 4.840 5.100 813,141 +0.07(+1.39%)
Oct 19, 2021 5.460 5.460 4.970 5.030 1,744,449 -0.40(-7.37%)
Oct 18, 2021 6.180 6.200 5.390 5.430 1,584,610 -0.73(-11.85%)
Oct 15, 2021 6.260 6.330 5.960 6.160 764,018 +0.00(+0.00%)
Oct 14, 2021 6.040 6.300 6.015 6.160 662,800 +0.14(+2.33%)
Oct 13, 2021 6.120 6.180 5.930 6.020 817,060 -0.10(-1.63%)
Oct 12, 2021 5.800 6.180 5.760 6.120 1,229,899 +0.37(+6.43%)
Oct 11, 2021 5.600 5.890 5.535 5.750 763,604 +0.18(+3.23%)
Oct 08, 2021 5.560 5.860 5.400 5.570 943,307 +0.02(+0.36%)
Oct 07, 2021 5.440 5.580 5.200 5.550 1,214,429 +0.14(+2.59%)
Oct 06, 2021 5.160 5.430 4.920 5.410 2,052,300 +0.56(+11.55%)
Oct 05, 2021 4.770 4.890 4.732 4.850 1,129,864 +0.09(+1.89%)
Oct 04, 2021 4.800 4.820 4.690 4.760 967,586 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.