Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pae Inc Cl A (NQ: PAE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.930 9.940 9.890 9.920 2,028,324 +0.01(+0.10%)
Oct 28, 2021 9.910 9.950 9.900 9.910 3,207,282 +0.01(+0.10%)
Oct 27, 2021 9.880 9.920 9.880 9.900 3,211,510 +0.00(+0.00%)
Oct 26, 2021 9.870 9.900 9,422,659 +0.02(+0.20%)
Oct 25, 2021 9.940 9.940 9.850 9.880 32,013,408 +3.98(+67.46%)
Oct 22, 2021 5.910 5.990 5.870 5.900 293,555 +0.01(+0.17%)
Oct 21, 2021 5.850 5.960 5.840 5.890 1,098,587 +0.03(+0.51%)
Oct 20, 2021 5.900 6.030 5.840 5.860 217,086 -0.04(-0.68%)
Oct 19, 2021 5.820 5.940 5.790 5.900 208,908 +0.09(+1.55%)
Oct 18, 2021 5.860 5.860 5.760 5.810 143,856 -0.06(-1.02%)
Oct 15, 2021 6.090 6.090 5.870 5.870 281,281 -0.10(-1.68%)
Oct 14, 2021 6.000 6.080 5.940 5.970 337,432 +0.01(+0.17%)
Oct 13, 2021 5.850 5.970 5.780 5.960 277,166 +0.09(+1.53%)
Oct 12, 2021 5.840 5.920 5.801 5.870 182,104 +0.01(+0.17%)
Oct 11, 2021 5.930 6.000 5.855 5.860 169,246 -0.02(-0.34%)
Oct 08, 2021 6.090 6.130 5.860 5.880 373,050 -0.23(-3.76%)
Oct 07, 2021 6.000 6.170 6.000 6.110 251,271 +0.11(+1.83%)
Oct 06, 2021 6.020 6.020 5.870 6.000 205,943 -0.03(-0.50%)
Oct 05, 2021 6.190 6.195 5.990 6.030 281,980 -0.13(-2.11%)
Oct 04, 2021 6.010 6.240 6.005 6.160 457,793 +0.13(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.