Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pae Inc Cl A (NQ: PAE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.190 8.290 7.870 7.920 266,400 -0.31(-3.77%)
Oct 29, 2020 8.560 8.650 8.160 8.230 160,783 -0.38(-4.41%)
Oct 28, 2020 8.940 9.120 8.610 8.610 170,548 -0.50(-5.49%)
Oct 27, 2020 9.140 9.520 8.960 9.110 145,855 -0.08(-0.87%)
Oct 26, 2020 9.250 9.470 8.930 9.190 226,252 -0.12(-1.29%)
Oct 23, 2020 9.530 9.630 9.280 9.310 249,800 -0.19(-2.00%)
Oct 22, 2020 9.300 9.540 9.200 9.500 298,108 +0.24(+2.59%)
Oct 21, 2020 9.350 9.350 9.180 9.260 120,843 -0.07(-0.75%)
Oct 20, 2020 9.420 9.460 9.210 9.330 183,433 +0.02(+0.21%)
Oct 19, 2020 9.430 9.500 9.250 9.310 167,147 -0.05(-0.53%)
Oct 16, 2020 9.280 9.450 9.250 9.360 216,500 +0.03(+0.32%)
Oct 15, 2020 9.140 9.580 8.980 9.330 201,484 +0.12(+1.30%)
Oct 14, 2020 9.360 9.560 9.110 9.210 163,395 -0.19(-2.02%)
Oct 13, 2020 9.420 9.610 9.270 9.400 80,724 -0.12(-1.26%)
Oct 12, 2020 9.240 9.660 9.050 9.520 146,963 +0.27(+2.92%)
Oct 09, 2020 9.280 9.330 8.960 9.250 216,000 +0.10(+1.09%)
Oct 08, 2020 9.420 9.748 9.130 9.150 274,669 -0.11(-1.19%)
Oct 07, 2020 9.270 9.570 9.210 9.260 351,672 +0.10(+1.09%)
Oct 06, 2020 9.950 10.00 9.140 9.160 199,088 -0.76(-7.66%)
Oct 05, 2020 9.430 9.950 9.400 9.920 346,877 +0.56(+5.98%)
Oct 02, 2020 8.650 9.500 8.520 9.360 256,800 +0.53(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.