Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.28 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.325 8.325 7.762 7.811 21,450 -0.45(-5.45%)
Oct 29, 2015 8.093 8.339 7.917 8.262 41,179 +0.15(+1.91%)
Oct 28, 2015 8.198 8.304 8.100 8.107 106,283 -0.02(-0.26%)
Oct 27, 2015 8.093 8.487 8.093 8.128 58,697 -0.03(-0.35%)
Oct 26, 2015 8.093 8.311 8.093 8.156 5,301 +0.06(+0.70%)
Oct 23, 2015 8.079 8.325 7.967 8.100 21,653 -0.06(-0.69%)
Oct 22, 2015 8.128 8.156 8.083 8.156 7,552 +0.06(+0.78%)
Oct 21, 2015 7.924 8.093 7.892 8.093 30,805 +0.20(+2.59%)
Oct 20, 2015 8.086 8.191 7.706 7.889 54,349 -0.24(-2.94%)
Oct 19, 2015 8.142 8.156 8.030 8.128 7,173 +0.04(+0.43%)
Oct 16, 2015 8.093 8.255 7.882 8.093 18,644 +0.06(+0.74%)
Oct 15, 2015 8.037 8.160 7.811 8.033 82,509 +0.02(+0.22%)
Oct 14, 2015 8.072 8.149 7.868 8.015 10,261 +0.01(+0.18%)
Oct 13, 2015 7.917 8.184 7.868 8.001 16,888 -0.04(-0.44%)
Oct 12, 2015 7.854 8.051 7.558 8.037 79,790 +0.20(+2.56%)
Oct 09, 2015 7.762 8.023 7.706 7.836 33,986 +0.14(+1.78%)
Oct 08, 2015 7.565 7.938 7.565 7.699 30,929 -0.03(-0.36%)
Oct 07, 2015 7.899 8.093 7.639 7.727 43,211 -0.13(-1.70%)
Oct 06, 2015 7.966 7.966 7.692 7.861 16,442 -0.09(-1.15%)
Oct 05, 2015 7.825 8.015 7.825 7.952 16,756 +0.24(+3.10%)
Oct 02, 2015 7.530 7.794 7.530 7.713 36,524 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.