Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.38	16.77	16.36	16.71	1,294,203	+0.26(+1.59%)
Oct 28, 2010	16.49	16.57	16.27	16.45	789,529	-0.03(-0.20%)
Oct 27, 2010	16.75	16.77	16.19	16.48	1,645,850	-0.18(-1.06%)
Oct 25, 2010	16.25	16.72	16.25	16.66	2,532,286	+0.48(+2.97%)
Oct 22, 2010	15.88	16.19	15.82	16.18	1,828,308	+0.35(+2.24%)
Oct 21, 2010	16.42	16.46	15.62	15.82	5,804,405	-0.22(-1.34%)
Oct 20, 2010	16.19	16.31	15.95	16.04	2,282,040	-0.08(-0.52%)
Oct 19, 2010	16.14	16.26	15.92	16.12	2,858,701	-0.20(-1.22%)
Oct 18, 2010	16.76	16.78	16.30	16.32	1,984,740	-0.41(-2.47%)
Oct 15, 2010	16.94	17.03	16.70	16.73	1,335,110	-0.03(-0.18%)
Oct 14, 2010	16.77	16.96	16.68	16.76	1,057,591	-0.03(-0.15%)
Oct 13, 2010	16.91	17.11	16.76	16.79	1,750,542	-0.08(-0.50%)
Oct 12, 2010	16.41	16.94	16.33	16.87	2,921,361	+0.46(+2.83%)
Oct 11, 2010	16.26	16.55	16.22	16.41	1,105,842	+0.12(+0.75%)
Oct 08, 2010	16.54	16.69	16.22	16.29	2,106,992	-0.19(-1.13%)
Oct 07, 2010	16.59	16.59	16.30	16.47	1,988,016	-0.01(-0.08%)
Oct 06, 2010	16.43	16.51	16.28	16.49	918,862	+0.05(+0.31%)
Oct 05, 2010	16.49	16.76	16.32	16.43	1,872,873	+0.13(+0.80%)
Oct 04, 2010	16.55	16.55	16.21	16.30	1,044,852	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.