Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.15 -0.56 (-0.33%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.581 7.643 7.348 7.364 1,221,165 -0.29(-3.76%)
Oct 29, 2009 7.667 7.799 7.566 7.651 903,756 +0.06(+0.82%)
Oct 28, 2009 7.783 7.869 7.558 7.589 1,409,817 -0.20(-2.59%)
Oct 27, 2009 7.822 7.869 7.706 7.791 912,713 -0.02(-0.20%)
Oct 26, 2009 7.822 7.970 7.776 7.807 878,462 +0.02(+0.30%)
Oct 23, 2009 7.861 8.009 7.729 7.783 1,060,607 -0.05(-0.69%)
Oct 22, 2009 7.706 7.978 7.694 7.838 1,460,286 +0.14(+1.82%)
Oct 21, 2009 8.063 8.308 7.659 7.698 1,828,218 -0.37(-4.53%)
Oct 20, 2009 7.974 8.211 7.900 8.063 1,268,736 -0.18(-2.17%)
Oct 19, 2009 8.164 8.390 8.110 8.242 778,237 +0.12(+1.53%)
Oct 16, 2009 8.157 8.180 8.009 8.118 708,806 -0.09(-1.14%)
Oct 15, 2009 8.234 8.266 8.126 8.211 565,173 -0.02(-0.28%)
Oct 14, 2009 8.273 8.359 8.141 8.234 730,306 +0.02(+0.19%)
Oct 13, 2009 8.374 8.460 8.180 8.219 573,931 -0.16(-1.86%)
Oct 12, 2009 8.421 8.491 8.320 8.374 503,730 -0.10(-1.19%)
Oct 09, 2009 8.367 8.592 8.118 8.475 1,363,316 +0.36(+4.41%)
Oct 08, 2009 8.017 8.304 8.017 8.118 1,684,361 +0.17(+2.15%)
Oct 07, 2009 7.916 8.087 7.822 7.947 661,771 -0.02(-0.20%)
Oct 06, 2009 7.877 8.017 7.791 7.962 635,846 +0.13(+1.69%)
Oct 05, 2009 7.768 7.923 7.671 7.830 968,049 +0.07(+0.90%)
Oct 02, 2009 7.822 7.900 7.698 7.760 1,034,981 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.