Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.28 -0.12 (-1.10%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.255 6.347 6.174 6.276 380,730 +0.02(+0.33%)
Oct 29, 2020 6.289 6.343 6.208 6.255 435,204 -0.01(-0.22%)
Oct 28, 2020 6.404 6.438 6.242 6.269 504,160 -0.20(-3.04%)
Oct 27, 2020 6.445 6.540 6.445 6.465 231,002 +0.00(+0.00%)
Oct 26, 2020 6.622 6.649 6.445 6.465 287,920 -0.19(-2.85%)
Oct 23, 2020 6.649 6.676 6.601 6.655 207,242 +0.05(+0.82%)
Oct 22, 2020 6.547 6.601 6.513 6.601 161,065 +0.06(+0.93%)
Oct 21, 2020 6.608 6.615 6.533 6.540 207,923 -0.06(-0.92%)
Oct 20, 2020 6.588 6.649 6.547 6.601 270,647 +0.02(+0.31%)
Oct 19, 2020 6.676 6.716 6.547 6.581 333,201 -0.06(-0.92%)
Oct 16, 2020 6.676 6.710 6.635 6.642 235,542 -0.03(-0.51%)
Oct 15, 2020 6.608 6.683 6.608 6.676 170,335 +0.02(+0.31%)
Oct 14, 2020 6.649 6.710 6.622 6.655 319,536 +0.01(+0.20%)
Oct 13, 2020 6.628 6.676 6.608 6.642 185,716 -0.01(-0.10%)
Oct 12, 2020 6.696 6.710 6.547 6.649 344,930 -0.06(-0.91%)
Oct 09, 2020 6.723 6.757 6.696 6.710 250,135 +0.00(+0.00%)
Oct 08, 2020 6.730 6.778 6.666 6.710 397,157 -0.01(-0.20%)
Oct 07, 2020 6.798 6.830 6.696 6.723 294,356 +0.01(+0.10%)
Oct 06, 2020 6.805 6.906 6.716 6.716 228,309 -0.05(-0.80%)
Oct 05, 2020 6.818 6.886 6.730 6.771 206,601 -0.01(-0.20%)
Oct 02, 2020 6.649 6.852 6.648 6.784 223,750 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.