Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.350 4.400 4.250 4.400 36,019 +0.14(+3.29%)
Oct 28, 2016 4.280 4.380 4.180 4.260 135,320 -0.01(-0.23%)
Oct 27, 2016 4.310 4.310 4.202 4.270 19,199 -0.01(-0.30%)
Oct 26, 2016 4.250 4.294 4.157 4.283 35,037 +0.10(+2.46%)
Oct 25, 2016 4.370 4.370 4.150 4.180 112,692 -0.17(-3.91%)
Oct 24, 2016 4.170 4.350 4.150 4.350 18,109 +0.20(+4.82%)
Oct 21, 2016 4.300 4.300 4.130 4.150 47,517 -0.20(-4.60%)
Oct 20, 2016 4.160 4.350 4.080 4.350 45,016 +0.15(+3.57%)
Oct 19, 2016 4.110 4.200 4.040 4.200 30,807 +0.19(+4.74%)
Oct 18, 2016 4.060 4.150 3.950 4.010 54,899 -0.14(-3.37%)
Oct 17, 2016 4.040 4.150 4.000 4.150 59,646 +0.14(+3.49%)
Oct 14, 2016 4.010 4.080 4.000 4.010 51,711 -0.01(-0.25%)
Oct 13, 2016 4.000 4.120 3.916 4.020 87,600 +0.12(+3.08%)
Oct 12, 2016 3.860 3.956 3.806 3.900 111,184 +0.06(+1.56%)
Oct 11, 2016 3.700 3.850 3.700 3.840 8,017 +0.09(+2.40%)
Oct 10, 2016 3.770 3.860 3.530 3.750 13,174 -0.07(-1.84%)
Oct 07, 2016 3.860 3.860 3.750 3.820 11,075 -0.04(-1.03%)
Oct 06, 2016 3.770 3.860 3.770 3.860 12,682 +0.06(+1.58%)
Oct 05, 2016 3.750 3.840 3.750 3.800 15,143 -0.01(-0.26%)
Oct 04, 2016 3.800 3.810 3.780 3.810 27,107 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.