Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.160 6.310 6.070 6.110 24,017 -0.10(-1.61%)
Oct 28, 2011 5.920 6.240 5.850 6.210 66,400 +0.27(+4.55%)
Oct 27, 2011 5.680 6.010 5.560 5.940 344,560 +0.43(+7.80%)
Oct 26, 2011 5.450 5.650 5.360 5.510 133,159 +0.08(+1.47%)
Oct 25, 2011 5.500 5.530 5.420 5.430 25,022 -0.12(-2.16%)
Oct 24, 2011 5.600 5.680 5.470 5.550 152,539 +0.07(+1.28%)
Oct 21, 2011 5.520 5.550 5.470 5.480 225,651 +0.00(+0.00%)
Oct 20, 2011 5.500 5.600 5.410 5.480 44,116 -0.01(-0.18%)
Oct 19, 2011 5.530 5.620 5.414 5.490 380,108 -0.01(-0.18%)
Oct 18, 2011 5.470 5.530 5.440 5.500 79,309 +0.08(+1.48%)
Oct 17, 2011 5.570 5.570 5.390 5.420 29,713 -0.17(-3.04%)
Oct 14, 2011 5.700 5.720 5.510 5.590 57,374 -0.03(-0.53%)
Oct 13, 2011 5.830 5.830 5.560 5.620 219,991 -0.14(-2.43%)
Oct 12, 2011 5.590 5.780 5.360 5.760 328,683 -0.25(-4.16%)
Oct 11, 2011 5.950 6.140 5.860 6.010 64,828 +0.07(+1.18%)
Oct 10, 2011 5.760 5.980 5.760 5.940 15,146 +0.19(+3.30%)
Oct 07, 2011 5.550 5.790 5.500 5.750 93,326 +0.20(+3.60%)
Oct 06, 2011 5.600 5.720 5.470 5.550 70,734 +0.01(+0.18%)
Oct 05, 2011 5.650 5.700 5.500 5.540 66,307 -0.06(-1.07%)
Oct 04, 2011 5.720 5.828 5.500 5.600 70,540 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.