Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0004 0.0002 0.0003 118,810,560 -0.00(-25.00%)
Oct 30, 2019 0.0004 0.0004 0.0003 0.0004 20,928,894 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0005 0.0004 0.0004 303,226,240 +0.00(+33.33%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0003 667,019 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 4,745,500 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0004 2,965,000 +0.00(+33.33%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0003 11,557,116 -0.00(-25.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 5,165,986 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 1,001,000 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0004 9,990,900 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0002 0.0004 16,062,169 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 169,218,544 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0003 0.0004 65,278,968 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0003 0.0004 12,414,295 -0.00(-20.00%)
Oct 11, 2019 0.0004 0.0005 0.0004 0.0005 28,877,100 +0.00(+25.00%)
Oct 10, 2019 0.0005 0.0005 0.0003 0.0004 71,445,296 -0.00(-20.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 26,714,520 +0.00(+25.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 17,339,386 -0.00(-20.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0005 2,542,167 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0006 0.0004 0.0005 6,986,800 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0005 5,151,719 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0006 0.0004 0.0005 4,556,111 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.