Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.63	13.72	13.52	13.55	6,553,784	-0.10(-0.72%)
Oct 28, 2010	13.59	13.66	13.41	13.64	7,975,630	+0.15(+1.12%)
Oct 27, 2010	13.81	13.81	13.28	13.49	10,867,222	-0.38(-2.74%)
Oct 25, 2010	14.09	14.09	13.86	13.87	5,069,334	-0.12(-0.87%)
Oct 22, 2010	13.91	14.05	13.85	14.00	5,677,601	+0.13(+0.95%)
Oct 21, 2010	13.78	14.53	13.60	13.86	14,025,727	-0.37(-2.60%)
Oct 20, 2010	14.03	14.27	13.97	14.23	10,950,331	+0.30(+2.16%)
Oct 19, 2010	13.91	14.07	13.83	13.93	5,285,216	-0.16(-1.11%)
Oct 18, 2010	14.02	14.12	13.93	14.09	4,134,689	+0.10(+0.70%)
Oct 15, 2010	14.12	14.12	13.90	13.99	4,335,860	+0.00(+0.04%)
Oct 14, 2010	13.77	14.01	13.77	13.99	5,449,935	+0.21(+1.54%)
Oct 13, 2010	13.91	13.94	13.76	13.77	4,703,599	-0.04(-0.27%)
Oct 12, 2010	13.84	13.86	13.64	13.81	5,116,607	-0.06(-0.43%)
Oct 11, 2010	13.68	13.94	13.68	13.87	4,950,726	+0.15(+1.08%)
Oct 08, 2010	13.72	13.79	13.36	13.72	4,376,059	+0.30(+2.26%)
Oct 07, 2010	13.47	13.49	13.34	13.42	3,831,176	+0.03(+0.19%)
Oct 06, 2010	13.43	13.47	13.30	13.39	3,694,453	-0.05(-0.35%)
Oct 05, 2010	13.28	13.49	13.19	13.44	5,596,803	+0.29(+2.22%)
Oct 04, 2010	13.15	13.27	13.09	13.15	5,386,477	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.