Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.05 72.63 71.56 72.56 2,001,295 +0.88(+1.22%)
Oct 30, 2019 72.04 72.28 71.24 71.69 1,786,531 -0.44(-0.61%)
Oct 29, 2019 71.87 72.83 71.71 72.13 3,145,905 +0.18(+0.26%)
Oct 28, 2019 71.35 72.30 70.49 71.94 4,619,303 +3.16(+4.59%)
Oct 25, 2019 69.01 69.01 68.15 68.79 1,817,823 +0.58(+0.85%)
Oct 24, 2019 68.09 68.32 67.52 68.21 3,671,176 +0.28(+0.41%)
Oct 23, 2019 69.31 69.37 67.91 67.93 3,008,902 -1.46(-2.11%)
Oct 22, 2019 71.12 71.12 69.30 69.39 3,129,995 -1.58(-2.22%)
Oct 21, 2019 71.57 71.92 70.81 70.97 2,130,644 -1.27(-1.76%)
Oct 18, 2019 71.51 72.40 71.43 72.24 2,145,723 +0.92(+1.29%)
Oct 17, 2019 71.68 71.77 69.56 71.32 3,976,428 -0.43(-0.60%)
Oct 16, 2019 73.48 73.53 71.71 71.75 2,866,450 -1.65(-2.25%)
Oct 15, 2019 73.64 74.54 73.33 73.40 2,128,797 -0.28(-0.38%)
Oct 14, 2019 73.41 74.01 73.11 73.68 1,843,285 +0.40(+0.55%)
Oct 11, 2019 71.92 73.84 71.88 73.27 2,718,235 +1.29(+1.79%)
Oct 10, 2019 71.78 72.90 71.39 71.99 1,743,281 +0.35(+0.49%)
Oct 09, 2019 70.99 72.83 70.99 71.64 2,291,914 +1.14(+1.62%)
Oct 08, 2019 71.00 71.17 69.58 70.50 2,757,242 -0.64(-0.90%)
Oct 07, 2019 72.01 72.14 71.14 71.14 3,017,990 -0.96(-1.33%)
Oct 04, 2019 72.00 72.71 70.86 72.09 3,857,897 +0.13(+0.18%)
Oct 03, 2019 72.47 72.63 71.64 71.96 2,458,785 -0.24(-0.33%)
Oct 02, 2019 73.03 73.55 71.71 72.20 2,737,217 -0.83(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.