Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.27 11.32 11.10 11.25 3,072,929 -0.06(-0.55%)
Oct 30, 2006 11.18 11.38 11.18 11.31 2,586,729 +0.16(+1.40%)
Oct 27, 2006 11.17 11.21 11.08 11.15 2,902,939 -0.02(-0.14%)
Oct 26, 2006 11.24 11.24 11.04 11.17 3,080,253 +0.01(+0.07%)
Oct 25, 2006 11.22 11.25 11.13 11.16 2,656,241 +0.02(+0.14%)
Oct 24, 2006 11.29 11.29 11.07 11.14 3,215,937 -0.15(-1.31%)
Oct 23, 2006 11.29 11.36 11.07 11.29 2,608,572 -0.03(-0.28%)
Oct 20, 2006 11.55 11.63 11.28 11.32 3,680,294 -0.23(-1.95%)
Oct 19, 2006 11.39 11.67 11.39 11.55 5,885,541 -0.12(-1.00%)
Oct 18, 2006 11.75 11.80 11.63 11.67 2,819,036 -0.01(-0.07%)
Oct 17, 2006 11.67 12.31 11.60 11.67 2,225,162 +0.02(+0.13%)
Oct 16, 2006 11.70 11.75 11.64 11.66 2,224,134 -0.09(-0.79%)
Oct 13, 2006 11.72 11.76 11.64 11.75 1,750,911 +0.09(+0.73%)
Oct 12, 2006 11.68 11.74 11.62 11.67 1,768,900 +0.05(+0.47%)
Oct 11, 2006 11.67 11.78 11.57 11.61 3,350,721 -0.09(-0.73%)
Oct 10, 2006 11.76 11.77 11.61 11.70 2,256,385 -0.05(-0.46%)
Oct 09, 2006 11.84 11.85 11.74 11.75 1,425,579 -0.08(-0.66%)
Oct 06, 2006 11.90 11.87 11.71 11.83 1,468,365 -0.06(-0.52%)
Oct 05, 2006 11.92 11.96 11.79 11.89 2,123,528 -0.02(-0.13%)
Oct 04, 2006 12.06 12.06 11.78 11.91 3,574,291 -0.15(-1.23%)
Oct 03, 2006 12.26 12.30 12.06 12.06 3,214,009 -0.19(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.