Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.620 -0.120 (-2.09%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.607 6.607 6.450 6.561 60,359 +0.00(+0.00%)
Oct 30, 2023 6.450 6.598 6.441 6.561 58,032 +0.15(+2.30%)
Oct 27, 2023 6.533 6.552 6.358 6.414 153,175 -0.13(-1.97%)
Oct 26, 2023 6.579 6.607 6.506 6.542 64,188 +0.01(+0.14%)
Oct 25, 2023 6.598 6.634 6.506 6.533 41,818 -0.06(-0.84%)
Oct 24, 2023 6.579 6.644 6.478 6.588 80,954 +0.08(+1.27%)
Oct 23, 2023 6.616 6.699 6.496 6.506 70,909 -0.17(-2.48%)
Oct 20, 2023 6.800 6.828 6.653 6.671 39,156 -0.09(-1.36%)
Oct 19, 2023 6.901 6.929 6.745 6.763 36,007 -0.12(-1.74%)
Oct 18, 2023 6.800 6.920 6.662 6.883 93,845 +0.05(+0.67%)
Oct 17, 2023 6.588 6.910 6.588 6.837 129,040 +0.24(+3.63%)
Oct 16, 2023 6.763 6.828 6.570 6.598 119,497 -0.07(-1.10%)
Oct 13, 2023 6.690 6.754 6.625 6.671 55,677 -0.02(-0.28%)
Oct 12, 2023 6.782 6.846 6.611 6.690 58,488 -0.06(-0.95%)
Oct 11, 2023 6.846 6.874 6.690 6.754 67,152 -0.09(-1.34%)
Oct 10, 2023 6.699 6.938 6.699 6.846 57,760 +0.13(+1.92%)
Oct 09, 2023 6.828 6.877 6.644 6.717 59,195 -0.16(-2.28%)
Oct 06, 2023 6.726 6.975 6.653 6.874 102,838 +0.17(+2.47%)
Oct 05, 2023 6.828 6.901 6.671 6.708 73,796 -0.12(-1.75%)
Oct 04, 2023 6.818 6.910 6.722 6.828 45,736 -0.06(-0.80%)
Oct 03, 2023 6.892 7.030 6.699 6.883 136,261 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.