Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.26 27.40 27.15 27.35 5,572,003 +0.05(+0.19%)
Oct 28, 2010 27.43 27.52 27.18 27.30 7,329,198 +0.03(+0.09%)
Oct 27, 2010 27.09 27.32 26.70 27.28 8,141,477 -0.14(-0.51%)
Oct 25, 2010 27.41 27.91 27.35 27.42 8,395,539 +0.22(+0.80%)
Oct 22, 2010 26.97 27.24 26.83 27.20 5,302,438 +0.24(+0.90%)
Oct 21, 2010 27.02 27.30 26.70 26.96 7,902,454 +0.05(+0.19%)
Oct 20, 2010 26.75 27.30 26.75 26.91 8,753,327 +0.16(+0.59%)
Oct 19, 2010 26.68 27.24 26.59 26.75 12,850,651 -0.32(-1.18%)
Oct 18, 2010 26.78 27.08 26.54 27.07 8,028,000 +0.24(+0.90%)
Oct 15, 2010 26.32 26.95 26.09 26.82 13,736,746 +0.74(+2.86%)
Oct 14, 2010 26.11 26.12 25.84 26.08 8,645,420 -0.03(-0.12%)
Oct 13, 2010 26.05 26.72 26.05 26.11 11,039,283 +0.19(+0.74%)
Oct 12, 2010 25.90 26.08 25.60 25.92 8,407,415 -0.08(-0.32%)
Oct 11, 2010 26.24 26.35 25.90 26.00 5,486,003 -0.15(-0.56%)
Oct 08, 2010 26.15 26.28 25.53 26.15 10,464,803 -0.06(-0.24%)
Oct 07, 2010 26.08 26.30 25.90 26.21 5,606,861 +0.24(+0.91%)
Oct 06, 2010 26.04 26.20 25.61 25.98 7,933,121 -0.04(-0.15%)
Oct 05, 2010 25.84 26.25 25.68 26.02 10,084,489 +0.40(+1.57%)
Oct 04, 2010 25.83 25.86 25.26 25.61 12,097,235 -0.32(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.