Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.66 15.67 15.46 15.67 689 +0.02(+0.11%)
Oct 28, 2005 16.24 16.24 15.24 15.66 6,546 -0.58(-3.59%)
Oct 27, 2005 16.20 16.41 16.20 16.24 4,823 -0.13(-0.80%)
Oct 26, 2005 16.54 17.68 16.37 16.37 10,681 -0.30(-1.83%)
Oct 25, 2005 16.38 16.76 16.38 16.67 1,263 +0.83(+5.22%)
Oct 24, 2005 15.80 16.24 15.80 15.85 1,263 -0.09(-0.55%)
Oct 21, 2005 15.77 15.93 15.77 15.93 229 +0.17(+1.11%)
Oct 20, 2005 15.80 16.11 15.76 15.76 1,493 +0.17(+1.12%)
Oct 19, 2005 15.54 15.67 15.37 15.59 1,837 -0.13(-0.83%)
Oct 18, 2005 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Oct 17, 2005 15.72 15.72 15.72 15.72 574 -0.22(-1.37%)
Oct 14, 2005 16.11 16.11 15.93 15.93 918 +0.04(+0.27%)
Oct 13, 2005 15.89 15.89 15.89 15.89 229 -0.22(-1.35%)
Oct 12, 2005 16.11 16.24 15.85 16.11 4,249 -0.40(-2.43%)
Oct 11, 2005 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Oct 10, 2005 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Oct 07, 2005 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Oct 06, 2005 16.50 16.51 16.50 16.51 344 -0.30(-1.76%)
Oct 05, 2005 16.94 16.94 16.80 16.80 459 -0.30(-1.78%)
Oct 04, 2005 17.32 17.32 17.11 17.11 918 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.