Indicators

Visa (NY: V )

275.17 +3.48 (+1.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.72	18.19	17.71	18.13	24,655,286	+0.40(+2.24%)
Oct 28, 2010	18.40	18.44	17.47	17.73	47,922,820	-0.80(-4.34%)
Oct 27, 2010	18.62	18.69	18.36	18.54	22,111,590	-0.16(-0.88%)
Oct 25, 2010	18.56	18.72	18.47	18.70	17,801,512	+0.31(+1.69%)
Oct 22, 2010	18.36	18.52	18.26	18.39	15,967,668	+0.02(+0.11%)
Oct 21, 2010	18.43	18.76	18.23	18.37	20,920,656	-0.07(-0.40%)
Oct 20, 2010	18.04	18.54	17.92	18.44	21,367,434	+0.46(+2.54%)
Oct 19, 2010	18.00	18.45	17.91	17.99	31,225,916	-0.19(-1.03%)
Oct 18, 2010	17.98	18.18	17.80	18.17	21,741,528	+0.18(+0.98%)
Oct 15, 2010	18.04	18.07	17.77	18.00	15,465,234	+0.10(+0.56%)
Oct 14, 2010	17.78	18.03	17.69	17.90	22,961,892	+0.05(+0.30%)
Oct 13, 2010	17.33	17.86	17.23	17.85	32,172,212	+0.62(+3.62%)
Oct 12, 2010	17.19	17.29	17.06	17.22	14,981,434	-0.01(-0.05%)
Oct 11, 2010	17.13	17.35	17.12	17.23	11,208,696	+0.07(+0.39%)
Oct 08, 2010	17.16	17.18	16.97	17.16	10,117,094	+0.09(+0.53%)
Oct 07, 2010	17.23	17.35	17.06	17.07	698	-0.14(-0.84%)
Oct 06, 2010	17.41	17.51	17.12	17.22	16,297,970	-0.18(-1.01%)
Oct 05, 2010	17.19	17.39	17.08	17.39	22,266,550	+0.41(+2.39%)
Oct 04, 2010	16.99	17.25	16.83	16.99	24,954,822	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.