Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.710 8.040 7.610 7.860 803,471 +0.23(+3.01%)
Oct 30, 2023 7.630 7.800 7.380 7.630 850,047 +0.09(+1.19%)
Oct 27, 2023 7.680 7.801 7.500 7.540 826,277 -0.12(-1.57%)
Oct 26, 2023 7.540 7.725 7.420 7.660 1,096,666 +0.16(+2.13%)
Oct 25, 2023 7.890 7.920 7.445 7.500 1,068,271 -0.38(-4.82%)
Oct 24, 2023 7.660 7.900 7.600 7.880 932,688 +0.25(+3.28%)
Oct 23, 2023 7.750 7.850 7.540 7.630 1,333,654 -0.19(-2.43%)
Oct 20, 2023 8.420 8.450 7.820 7.820 1,202,841 -0.59(-7.02%)
Oct 19, 2023 8.100 8.580 7.990 8.410 1,074,415 +0.40(+4.99%)
Oct 18, 2023 8.050 8.220 7.960 8.010 1,312,032 -0.14(-1.72%)
Oct 17, 2023 8.020 8.300 7.960 8.150 1,017,626 +0.07(+0.87%)
Oct 16, 2023 7.940 8.080 7.250 8.080 2,874,678 +0.21(+2.67%)
Oct 13, 2023 7.830 7.900 7.590 7.870 985,664 +0.06(+0.77%)
Oct 12, 2023 8.300 8.300 7.800 7.810 759,142 -0.48(-5.79%)
Oct 11, 2023 8.370 8.540 8.140 8.290 766,672 +0.01(+0.12%)
Oct 10, 2023 8.050 8.430 8.050 8.280 743,755 +0.23(+2.86%)
Oct 09, 2023 7.610 8.150 7.610 8.050 830,915 +0.36(+4.68%)
Oct 06, 2023 7.740 7.750 7.540 7.690 562,563 +0.06(+0.79%)
Oct 05, 2023 7.760 7.880 7.605 7.630 1,086,591 -0.21(-2.68%)
Oct 04, 2023 7.770 7.865 7.680 7.840 594,479 +0.04(+0.51%)
Oct 03, 2023 8.040 8.100 7.760 7.800 1,435,003 -0.33(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.