Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4530 -0.0194 (-4.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3147 0.3147 0.3039 0.3047 71,914 -0.01(-2.87%)
Oct 30, 2023 0.3180 0.3200 0.3021 0.3137 119,014 -0.01(-1.97%)
Oct 27, 2023 0.3232 0.3300 0.3157 0.3200 256,848 -0.00(-0.99%)
Oct 26, 2023 0.3200 0.3232 0.3112 0.3232 70,807 +0.01(+2.54%)
Oct 25, 2023 0.2900 0.3162 0.2881 0.3152 81,807 +0.02(+5.91%)
Oct 24, 2023 0.3300 0.3350 0.2900 0.2976 94,548 -0.03(-7.75%)
Oct 23, 2023 0.3300 0.3300 0.3151 0.3226 58,882 -0.01(-2.24%)
Oct 20, 2023 0.3300 0.3385 0.3174 0.3300 253,784 +0.00(+0.03%)
Oct 19, 2023 0.3240 0.3300 0.3201 0.3299 72,907 +0.00(+0.12%)
Oct 18, 2023 0.3300 0.3299 0.3201 0.3295 41,193 +0.01(+4.37%)
Oct 17, 2023 0.3200 0.3300 0.3116 0.3157 51,100 +0.01(+2.17%)
Oct 16, 2023 0.3385 0.3385 0.3090 0.3090 59,300 -0.01(-4.16%)
Oct 13, 2023 0.3191 0.3349 0.3151 0.3224 164,253 +0.00(+0.75%)
Oct 12, 2023 0.3000 0.3200 0.3000 0.3200 35,413 +0.01(+2.63%)
Oct 11, 2023 0.3200 0.3300 0.3117 0.3118 51,498 -0.02(-5.14%)
Oct 10, 2023 0.3200 0.3299 0.3117 0.3287 20,328 +0.01(+2.72%)
Oct 09, 2023 0.3300 0.3300 0.3180 0.3200 62,698 +0.00(+0.95%)
Oct 06, 2023 0.3030 0.3210 0.3002 0.3170 63,967 +0.00(+1.47%)
Oct 05, 2023 0.2910 0.3210 0.2902 0.3124 216,280 +0.01(+4.13%)
Oct 04, 2023 0.2800 0.3000 0.2818 0.3000 177,083 +0.02(+6.04%)
Oct 03, 2023 0.2751 0.2830 0.2751 0.2829 44,968 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.