Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4626 +0.0096 (+2.12%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6750 0.7000 0.6750 0.6937 28,844 +0.02(+2.33%)
Oct 30, 2019 0.6750 0.6968 0.6750 0.6779 22,409 -0.00(-0.24%)
Oct 29, 2019 0.6810 0.6999 0.6702 0.6795 25,883 -0.02(-2.90%)
Oct 28, 2019 0.7050 0.7067 0.6907 0.6998 28,635 -0.00(-0.17%)
Oct 25, 2019 0.7400 0.7400 0.7010 0.7010 33,100 -0.02(-3.31%)
Oct 24, 2019 0.7249 0.7400 0.7100 0.7250 12,863 +0.02(+2.79%)
Oct 23, 2019 0.7000 0.7300 0.7000 0.7053 27,195 +0.00(+0.04%)
Oct 22, 2019 0.7020 0.7149 0.7020 0.7050 10,872 -0.01(-1.78%)
Oct 21, 2019 0.7100 0.7468 0.7000 0.7178 4,111 -0.00(-0.31%)
Oct 18, 2019 0.6950 0.7400 0.6950 0.7200 7,000 +0.02(+2.86%)
Oct 17, 2019 0.6944 0.7125 0.6850 0.7000 15,749 +0.00(+0.10%)
Oct 16, 2019 0.7200 0.7200 0.6900 0.6993 30,470 -0.00(-0.36%)
Oct 15, 2019 0.7500 0.7500 0.7000 0.7018 29,950 -0.05(-6.34%)
Oct 14, 2019 0.7925 0.7934 0.7400 0.7493 15,391 -0.01(-0.73%)
Oct 11, 2019 0.7700 0.7700 0.7400 0.7548 26,500 +0.00(+0.64%)
Oct 10, 2019 0.7500 0.7600 0.7500 0.7500 39,337 -0.00(-0.64%)
Oct 09, 2019 0.7600 0.7899 0.7548 0.7548 84,358 +0.00(+0.00%)
Oct 08, 2019 0.7500 0.8000 0.7405 0.7548 255,983 +0.06(+9.39%)
Oct 07, 2019 0.6700 0.7000 0.6600 0.6900 31,889 +0.04(+6.15%)
Oct 04, 2019 0.6900 0.6900 0.6500 0.6500 12,300 -0.03(-4.38%)
Oct 03, 2019 0.6510 0.6900 0.6500 0.6798 22,077 +0.04(+6.22%)
Oct 02, 2019 0.6900 0.7000 0.6400 0.6400 50,971 -0.05(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.