Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.340 5.350 5.190 5.190 440,382 -0.23(-4.24%)
Oct 30, 2013 5.330 5.640 5.290 5.420 339,891 +0.12(+2.26%)
Oct 29, 2013 5.500 5.520 5.290 5.300 312,535 -0.22(-3.99%)
Oct 28, 2013 5.340 5.580 5.300 5.520 519,119 +0.18(+3.37%)
Oct 25, 2013 5.240 5.350 5.150 5.340 354,279 +0.10(+1.91%)
Oct 24, 2013 5.310 5.410 5.180 5.240 516,276 +0.01(+0.19%)
Oct 23, 2013 5.120 5.369 5.120 5.230 384,415 -0.08(-1.51%)
Oct 22, 2013 5.280 5.430 5.140 5.310 607,606 +0.20(+3.91%)
Oct 21, 2013 5.030 5.110 5.020 5.110 370,901 +0.12(+2.40%)
Oct 18, 2013 4.980 5.090 4.970 4.990 393,085 -0.02(-0.40%)
Oct 17, 2013 5.020 5.130 4.950 5.010 703,112 +0.17(+3.51%)
Oct 16, 2013 4.490 4.890 4.490 4.840 477,965 +0.10(+2.11%)
Oct 15, 2013 4.580 4.890 4.550 4.740 782,328 +0.09(+1.94%)
Oct 14, 2013 5.000 5.000 4.494 4.650 2,616,683 -0.30(-6.06%)
Oct 11, 2013 5.370 5.370 4.930 4.950 2,049,595 -0.50(-9.17%)
Oct 10, 2013 5.560 5.750 5.390 5.450 837,075 -0.14(-2.50%)
Oct 09, 2013 5.460 5.600 5.351 5.590 580,028 +0.10(+1.82%)
Oct 08, 2013 5.930 5.960 5.440 5.490 782,874 -0.28(-4.85%)
Oct 07, 2013 5.560 5.800 5.500 5.770 503,160 +0.27(+4.91%)
Oct 04, 2013 5.650 5.720 5.490 5.500 741,825 -0.14(-2.48%)
Oct 03, 2013 5.510 5.810 5.410 5.640 658,731 -0.02(-0.35%)
Oct 02, 2013 5.970 6.050 5.650 5.660 1,230,827 -0.26(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.