Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.336 6.445 6.260 6.322 2,945,036 +0.08(+1.32%)
Oct 30, 2018 6.226 6.342 6.153 6.239 1,610,935 -0.04(-0.66%)
Oct 29, 2018 6.281 6.445 6.219 6.281 1,961,221 +0.13(+2.12%)
Oct 26, 2018 5.958 6.164 5.937 6.150 1,382,670 +0.18(+2.99%)
Oct 25, 2018 5.985 6.026 5.923 5.971 1,071,249 +0.11(+1.88%)
Oct 24, 2018 5.951 6.023 5.861 5.861 1,152,489 -0.16(-2.74%)
Oct 23, 2018 5.958 6.050 5.923 6.026 1,252,939 -0.16(-2.66%)
Oct 22, 2018 6.143 6.191 6.109 6.191 784,456 +0.01(+0.11%)
Oct 19, 2018 6.253 6.281 6.157 6.184 775,814 -0.01(-0.11%)
Oct 18, 2018 6.246 6.287 6.184 6.191 499,117 -0.11(-1.74%)
Oct 17, 2018 6.384 6.384 6.260 6.301 732,436 -0.07(-1.08%)
Oct 16, 2018 6.253 6.432 6.246 6.370 710,467 +0.12(+1.98%)
Oct 15, 2018 6.219 6.258 6.184 6.246 357,720 +0.07(+1.11%)
Oct 12, 2018 6.143 6.260 6.122 6.177 681,366 +0.05(+0.90%)
Oct 11, 2018 5.964 6.181 5.951 6.122 2,842,198 -0.09(-1.44%)
Oct 10, 2018 6.322 6.363 6.198 6.212 2,275,583 -0.19(-2.90%)
Oct 09, 2018 6.260 6.425 6.232 6.397 937,146 +0.15(+2.42%)
Oct 08, 2018 6.212 6.270 6.177 6.246 497,547 -0.06(-0.98%)
Oct 05, 2018 6.294 6.342 6.274 6.308 594,340 -0.03(-0.54%)
Oct 04, 2018 6.260 6.349 6.246 6.342 1,164,287 +0.06(+0.98%)
Oct 03, 2018 6.219 6.322 6.212 6.281 754,759 +0.08(+1.33%)
Oct 02, 2018 6.129 6.260 6.129 6.198 1,136,748 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.