Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.29	26.94	26.27	26.53	275,217	+0.10(+0.40%)
Oct 28, 2010	27.75	27.75	26.23	26.43	253,365	-1.13(-4.11%)
Oct 27, 2010	27.71	27.71	27.10	27.56	319,711	-0.64(-2.26%)
Oct 25, 2010	27.61	28.82	27.61	28.20	390,502	+0.93(+3.42%)
Oct 22, 2010	27.11	27.26	26.95	27.26	132,331	+0.22(+0.81%)
Oct 21, 2010	26.84	27.43	26.52	27.05	161,919	+0.45(+1.68%)
Oct 20, 2010	26.51	26.86	26.14	26.60	144,944	+0.31(+1.19%)
Oct 19, 2010	27.00	27.27	26.09	26.29	205,618	-1.29(-4.69%)
Oct 18, 2010	27.32	27.66	27.01	27.58	338,445	+0.32(+1.19%)
Oct 15, 2010	27.26	27.50	26.79	27.26	486,032	+0.51(+1.92%)
Oct 14, 2010	26.29	26.76	26.23	26.74	205,129	+0.49(+1.85%)
Oct 13, 2010	25.82	26.56	25.64	26.26	149,154	+0.60(+2.33%)
Oct 12, 2010	25.54	25.81	25.22	25.66	155,711	+0.10(+0.37%)
Oct 11, 2010	25.62	25.87	25.48	25.56	93,756	-0.01(-0.04%)
Oct 08, 2010	25.57	25.71	25.26	25.57	201,506	+0.15(+0.60%)
Oct 07, 2010	25.94	25.96	25.39	25.42	972	-0.25(-0.96%)
Oct 06, 2010	25.72	26.09	25.47	25.67	157,488	-0.17(-0.66%)
Oct 05, 2010	25.14	25.89	25.03	25.84	111	+1.09(+4.42%)
Oct 04, 2010	25.03	25.19	24.59	24.74	201,598	-0.46(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.