Indicators

Zimmer Holdings (NY: ZBH )

113.34 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.64	42.93	41.26	41.56	8,024,548	-1.73(-3.99%)
Oct 28, 2010	44.04	44.47	41.71	43.29	8,842,380	-2.17(-4.78%)
Oct 27, 2010	45.14	45.63	44.67	45.46	2,764,702	+0.29(+0.64%)
Oct 25, 2010	45.19	45.60	45.14	45.17	1,450,896	+0.24(+0.53%)
Oct 22, 2010	44.98	45.10	44.79	44.94	909,481	-0.08(-0.18%)
Oct 21, 2010	44.64	45.38	44.54	45.02	2,049,618	+0.61(+1.38%)
Oct 20, 2010	45.26	45.32	44.29	44.40	3,227,601	+0.02(+0.04%)
Oct 19, 2010	45.03	45.12	44.25	44.39	3,091,096	-1.38(-3.01%)
Oct 18, 2010	44.95	45.85	44.84	45.76	2,200,008	+0.88(+1.97%)
Oct 15, 2010	44.42	44.96	44.06	44.88	2,515,468	+0.80(+1.81%)
Oct 14, 2010	44.25	44.61	43.79	44.08	2,389,808	-0.17(-0.38%)
Oct 13, 2010	44.98	45.09	43.43	44.25	4,830,279	-0.42(-0.94%)
Oct 12, 2010	45.10	45.14	43.57	44.67	5,400,266	-0.56(-1.24%)
Oct 11, 2010	45.52	45.58	45.04	45.23	1,734,102	-0.30(-0.65%)
Oct 08, 2010	45.53	46.05	45.19	45.53	2,444,753	-0.12(-0.27%)
Oct 07, 2010	46.32	46.34	45.36	45.65	868	-0.57(-1.23%)
Oct 06, 2010	45.95	46.22	45.85	46.22	1,245,268	+0.29(+0.63%)
Oct 05, 2010	45.29	46.19	45.23	45.93	12,514	+1.04(+2.32%)
Oct 04, 2010	45.85	46.15	44.74	44.89	2,122,425	-1.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.