Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.44 +1.38 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.97	13.02	12.95	12.99	2,244,788	+0.01(+0.11%)
Oct 28, 2010	13.02	13.04	12.89	12.97	2,522,705	+0.01(+0.05%)
Oct 27, 2010	12.92	12.98	12.84	12.97	1,961,000	-0.02(-0.16%)
Oct 25, 2010	13.02	13.09	12.97	12.99	2,136,082	+0.05(+0.39%)
Oct 22, 2010	12.91	12.94	12.88	12.94	1,381,121	+0.05(+0.39%)
Oct 21, 2010	12.91	12.98	12.78	12.89	3,016,214	+0.03(+0.26%)
Oct 20, 2010	12.75	12.93	12.75	12.86	2,139,024	+0.12(+0.98%)
Oct 19, 2010	12.79	12.84	12.66	12.73	3,018,706	-0.22(-1.72%)
Oct 18, 2010	12.88	12.97	12.86	12.95	2,138,304	+0.06(+0.50%)
Oct 15, 2010	12.87	12.89	12.76	12.89	3,846,936	+0.12(+0.91%)
Oct 14, 2010	12.77	12.82	12.69	12.77	2,701,435	-0.01(-0.10%)
Oct 13, 2010	12.71	12.84	12.71	12.78	2,535,757	+0.14(+1.09%)
Oct 12, 2010	12.58	12.69	12.49	12.65	6,496,320	+0.04(+0.31%)
Oct 11, 2010	12.62	12.65	12.57	12.61	1,975,401	+0.01(+0.07%)
Oct 08, 2010	12.60	12.63	12.48	12.60	1,581,256	+0.09(+0.75%)
Oct 07, 2010	12.59	12.59	12.43	12.51	2,420,436	-0.03(-0.23%)
Oct 06, 2010	12.55	12.57	12.47	12.53	3,762,016	-0.01(-0.05%)
Oct 05, 2010	12.41	12.57	12.40	12.54	2,389,819	+0.25(+2.00%)
Oct 04, 2010	12.36	12.41	12.23	12.29	5,449,031	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.