Skip to main content

American International Group (NY: AIG )

74.06 +0.08 (+0.11%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.46 42.55 42.03 42.38 12,046,399 +0.51(+1.21%)
Oct 30, 2014 41.27 42.01 41.25 41.88 7,051,102 +0.45(+1.09%)
Oct 29, 2014 41.83 41.90 41.14 41.43 10,533,499 -0.38(-0.91%)
Oct 28, 2014 41.19 41.83 41.18 41.81 14,070,353 +0.87(+2.13%)
Oct 27, 2014 41.15 41.34 41.27 40.94 9,087,411 -0.33(-0.81%)
Oct 24, 2014 40.79 41.31 40.66 41.27 7,277,019 +0.43(+1.05%)
Oct 23, 2014 41.24 41.33 40.76 40.84 8,631,484 -0.04(-0.10%)
Oct 22, 2014 41.38 41.51 40.87 40.88 9,550,427 -0.38(-0.92%)
Oct 21, 2014 40.60 41.30 40.56 41.26 11,476,883 +0.90(+2.23%)
Oct 20, 2014 40.62 40.66 40.02 40.36 11,206,444 +0.20(+0.49%)
Oct 17, 2014 39.64 40.34 39.54 40.16 13,710,043 +1.08(+2.75%)
Oct 16, 2014 38.73 39.46 38.52 39.09 15,906,640 -0.23(-0.58%)
Oct 15, 2014 38.87 39.40 38.42 39.31 19,497,536 -0.30(-0.76%)
Oct 14, 2014 39.58 40.03 39.48 39.62 14,637,559 +0.21(+0.52%)
Oct 13, 2014 39.56 39.92 39.33 39.41 12,934,361 -0.12(-0.30%)
Oct 10, 2014 39.58 40.04 39.26 39.53 18,858,122 -0.36(-0.91%)
Oct 09, 2014 41.02 41.14 39.73 39.89 23,852,688 -1.26(-3.06%)
Oct 08, 2014 40.45 41.18 39.90 41.15 20,632,256 +0.79(+1.96%)
Oct 07, 2014 41.37 41.40 40.35 40.36 21,577,082 -1.39(-3.34%)
Oct 06, 2014 42.35 42.43 41.52 41.75 8,602,490 -0.46(-1.09%)
Oct 03, 2014 42.23 42.38 41.96 42.21 9,648,092 +0.59(+1.41%)
Oct 02, 2014 41.91 42.03 40.91 41.63 16,180,317 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.