Indicators

Paycom Software Inc (NY: PAYC )

228.75 +1.56 (+0.69%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	379.42	382.15	369.49	375.47	358,937	-6.97(-1.82%)
Jan 28, 2021	375.95	390.56	375.86	382.44	407,354	+10.21(+2.74%)
Jan 27, 2021	379.31	383.49	370.13	372.23	639,749	-15.55(-4.01%)
Jan 26, 2021	405.23	405.81	386.07	387.78	469,054	-17.83(-4.40%)
Jan 25, 2021	408.07	411.67	394.52	405.61	387,746	+0.42(+0.10%)
Jan 22, 2021	399.70	406.33	398.00	405.19	269,632	+5.21(+1.30%)
Jan 21, 2021	405.52	407.62	398.62	399.98	252,401	-4.19(-1.04%)
Jan 20, 2021	395.11	405.92	391.28	404.17	830,894	+11.31(+2.88%)
Jan 19, 2021	395.50	398.75	389.79	392.86	675,654	-1.65(-0.42%)
Jan 15, 2021	410.44	411.00	394.37	394.51	551,098	-13.83(-3.39%)
Jan 14, 2021	413.53	418.87	406.04	408.35	367,574	-2.53(-0.62%)
Jan 13, 2021	418.21	419.42	409.18	410.88	323,697	-5.19(-1.25%)
Jan 12, 2021	422.48	422.95	411.02	416.07	423,848	-6.29(-1.49%)
Jan 11, 2021	431.81	431.81	421.82	422.36	240,475	-13.81(-3.17%)
Jan 08, 2021	432.19	443.95	429.78	436.17	361,162	+9.28(+2.17%)
Jan 07, 2021	413.42	428.40	413.42	426.88	356,365	+17.65(+4.31%)
Jan 06, 2021	416.26	420.39	406.51	409.24	519,811	-12.84(-3.04%)
Jan 05, 2021	418.72	428.64	416.26	422.08	480,033	-0.84(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.