Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.980	3.090	2.980	3.040	12,200	+0.00(+0.00%)
Jan 28, 2016	3.070	3.090	2.960	3.040	4,770	-0.01(-0.33%)
Jan 27, 2016	2.995	3.050	2.980	3.050	3,507	+0.11(+3.74%)
Jan 26, 2016	3.100	3.100	2.940	2.940	19,745	-0.08(-2.65%)
Jan 25, 2016	2.930	3.020	2.920	3.020	15,483	+0.04(+1.34%)
Jan 22, 2016	2.800	3.000	2.800	2.980	16,521	+0.17(+6.05%)
Jan 21, 2016	2.730	2.900	2.720	2.810	14,862	+0.09(+3.31%)
Jan 20, 2016	2.800	2.800	2.610	2.720	53,374	-0.17(-5.88%)
Jan 19, 2016	2.920	2.920	2.710	2.890	38,827	-0.06(-2.03%)
Jan 15, 2016	2.940	2.950	2.950	2.950	12,700	-0.07(-2.32%)
Jan 14, 2016	2.966	3.060	2.966	3.020	5,987	+0.09(+3.07%)
Jan 13, 2016	2.980	2.980	2.840	2.930	22,132	-0.07(-2.33%)
Jan 12, 2016	3.015	3.070	2.840	3.000	24,259	-0.05(-1.64%)
Jan 11, 2016	3.150	3.150	3.000	3.050	12,046	-0.09(-2.87%)
Jan 08, 2016	2.970	3.140	2.960	3.140	33,402	+0.23(+7.90%)
Jan 07, 2016	2.910	3.010	2.820	2.910	36,501	+0.04(+1.39%)
Jan 06, 2016	2.790	2.900	2.760	2.870	12,875	+0.11(+3.99%)
Jan 05, 2016	2.780	2.790	2.730	2.760	8,208	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.