Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.329 1.329 1.250 1.250 55,637 -0.08(-6.02%)
Jan 30, 2019 1.310 1.380 1.300 1.330 12,943 -0.02(-1.48%)
Jan 29, 2019 1.370 1.440 1.300 1.350 9,855 +0.00(+0.00%)
Jan 28, 2019 1.400 1.440 1.350 1.350 30,405 -0.11(-7.53%)
Jan 25, 2019 1.450 1.490 1.400 1.460 20,900 +0.01(+0.69%)
Jan 24, 2019 1.500 1.500 1.400 1.450 12,928 -0.04(-2.68%)
Jan 23, 2019 1.370 1.620 1.370 1.490 273,863 -0.01(-0.67%)
Jan 22, 2019 1.370 1.520 1.350 1.500 34,435 +0.12(+8.70%)
Jan 18, 2019 1.470 1.550 1.350 1.380 133,900 -0.14(-9.21%)
Jan 17, 2019 1.540 1.650 1.436 1.520 76,932 -0.05(-3.18%)
Jan 16, 2019 1.280 1.690 1.280 1.570 118,746 +0.28(+21.71%)
Jan 15, 2019 1.310 1.430 1.250 1.290 76,124 -0.01(-0.78%)
Jan 14, 2019 1.570 1.600 1.300 1.300 143,991 -0.29(-18.24%)
Jan 11, 2019 1.730 1.830 1.520 1.590 224,500 -0.11(-6.47%)
Jan 10, 2019 1.420 1.790 1.420 1.700 358,397 +0.28(+19.72%)
Jan 09, 2019 1.310 1.480 1.250 1.420 162,357 +0.12(+9.23%)
Jan 08, 2019 1.090 1.390 1.080 1.300 43,464 +0.24(+22.64%)
Jan 07, 2019 1.010 1.170 1.000 1.060 33,995 +0.06(+6.00%)
Jan 04, 2019 1.090 1.090 0.8200 1.000 31,700 -0.02(-1.96%)
Jan 03, 2019 1.060 1.089 1.000 1.020 81,624 +0.04(+4.08%)
Jan 02, 2019 0.9600 1.070 0.8300 0.9800 26,459 +0.15(+18.07%)
Dec 31, 2018 0.7000 0.8550 0.6720 0.8300 406,600 +0.13(+18.57%)
Dec 28, 2018 0.6700 0.7500 0.6700 0.7000 228,600 +0.00(+0.00%)
Dec 27, 2018 0.7400 0.7782 0.6520 0.7000 300,427 -0.03(-4.11%)
Dec 26, 2018 0.9400 0.9870 0.7300 0.7300 96,897 -0.20(-21.51%)
Dec 24, 2018 0.9700 1.020 0.9300 0.9300 21,700 -0.04(-4.12%)
Dec 21, 2018 1.020 1.035 0.9540 0.9700 58,600 -0.02(-2.02%)
Dec 20, 2018 1.080 1.080 0.9070 0.9900 216,215 -0.08(-7.48%)
Dec 19, 2018 1.000 1.140 1.000 1.070 30,475 +0.00(+0.00%)
Dec 18, 2018 1.090 1.240 0.9720 1.070 355,658 +0.01(+0.94%)
Dec 17, 2018 1.210 1.290 1.010 1.060 90,013 -0.22(-17.19%)
Dec 14, 2018 1.380 1.460 1.250 1.280 138,300 -0.12(-8.57%)
Dec 13, 2018 1.500 1.500 1.370 1.400 63,093 -0.09(-6.04%)
Dec 12, 2018 1.500 1.540 1.450 1.490 212,922 -0.01(-0.67%)
Dec 11, 2018 1.280 1.580 1.280 1.500 220,421 +0.24(+19.05%)
Dec 10, 2018 1.430 1.761 1.230 1.260 245,265 -0.13(-9.35%)
Dec 07, 2018 1.330 1.500 1.320 1.390 85,800 +0.06(+4.51%)
Dec 06, 2018 1.510 1.610 1.290 1.330 213,302 -0.25(-15.82%)
Dec 04, 2018 1.620 1.710 1.580 1.580 22,400 -0.13(-7.60%)
Dec 03, 2018 1.740 1.875 1.670 1.710 74,613 +0.01(+0.59%)
Nov 30, 2018 1.850 1.910 1.700 1.700 111,300 -0.19(-10.05%)
Nov 29, 2018 1.879 2.030 1.870 1.890 44,945 +0.03(+1.61%)
Nov 28, 2018 1.990 1.990 1.790 1.860 35,909 -0.13(-6.53%)
Nov 27, 2018 1.990 2.043 1.990 1.990 26,693 +0.00(+0.00%)
Nov 26, 2018 1.950 2.050 1.920 1.990 145,008 +0.08(+4.19%)
Nov 23, 2018 1.900 1.920 1.850 1.910 64,400 -0.01(-0.26%)
Nov 21, 2018 1.915 1.915 1.915 0 -0.21(-9.67%)
Nov 20, 2018 2.350 2.362 2.120 2.120 74,349 -0.23(-9.79%)
Nov 19, 2018 2.390 2.450 2.350 2.350 24,933 -0.08(-3.29%)
Nov 16, 2018 2.440 2.450 2.420 2.430 10,300 +0.01(+0.41%)
Nov 15, 2018 2.400 2.500 2.400 2.420 18,690 +0.00(+0.00%)
Nov 14, 2018 2.620 2.670 2.330 2.420 55,674 -0.07(-2.64%)
Nov 13, 2018 2.510 2.555 2.482 2.486 14,614 -0.02(-0.97%)
Nov 12, 2018 2.590 2.700 2.510 2.510 15,910 -0.11(-4.20%)
Nov 09, 2018 2.640 2.670 2.530 2.620 15,500 -0.05(-1.87%)
Nov 08, 2018 2.650 2.690 2.570 2.670 22,996 +0.01(+0.38%)
Nov 07, 2018 2.570 2.690 2.570 2.660 11,134 +0.09(+3.50%)
Nov 06, 2018 2.640 2.750 2.570 2.570 19,398 -0.05(-1.91%)
Nov 05, 2018 2.610 2.700 2.570 2.620 52,903 +0.07(+2.75%)
Nov 02, 2018 2.600 2.630 2.550 2.550 22,000 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.