Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

25.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.50 19.96 18.00 19.00 181,476 -0.46(-2.36%)
Jan 30, 2024 19.00 19.46 17.41 19.46 87,663 +0.26(+1.35%)
Jan 29, 2024 18.18 19.20 17.68 19.20 125,074 +1.32(+7.38%)
Jan 26, 2024 17.99 18.24 17.35 17.88 59,717 +0.03(+0.17%)
Jan 25, 2024 17.86 17.87 16.72 17.85 67,284 -0.03(-0.17%)
Jan 24, 2024 17.74 18.00 16.39 17.88 99,722 +0.50(+2.88%)
Jan 23, 2024 16.40 17.67 14.82 17.38 116,402 +0.98(+5.98%)
Jan 22, 2024 13.59 16.83 13.59 16.40 312,262 +4.45(+37.24%)
Jan 19, 2024 11.75 12.39 11.41 11.95 21,123 +0.45(+3.91%)
Jan 18, 2024 11.52 11.79 10.65 11.50 23,151 -0.28(-2.38%)
Jan 17, 2024 12.25 12.25 11.44 11.78 28,490 -0.47(-3.84%)
Jan 16, 2024 12.17 12.69 11.36 12.25 28,729 +0.32(+2.68%)
Jan 12, 2024 11.67 12.37 11.46 11.93 12,424 +0.12(+1.02%)
Jan 11, 2024 12.16 12.16 11.55 11.81 16,051 -0.19(-1.58%)
Jan 10, 2024 14.26 14.26 11.93 12.00 55,728 -2.87(-19.30%)
Jan 09, 2024 13.17 14.95 13.16 14.87 58,858 +1.60(+12.06%)
Jan 08, 2024 12.85 13.63 12.69 13.27 45,278 +0.40(+3.11%)
Jan 05, 2024 12.77 13.26 12.01 12.87 42,066 -0.17(-1.30%)
Jan 04, 2024 12.90 13.33 12.58 13.04 69,553 +0.03(+0.23%)
Jan 03, 2024 11.39 13.01 11.26 13.01 53,977 +1.56(+13.62%)
Jan 02, 2024 10.28 11.45 10.22 11.45 19,021 +1.05(+10.10%)
Dec 29, 2023 10.13 10.79 10.13 10.40 8,756 +0.27(+2.67%)
Dec 28, 2023 10.83 11.43 10.02 10.13 16,820 -0.87(-7.91%)
Dec 27, 2023 11.50 11.53 10.54 11.00 21,266 -0.50(-4.35%)
Dec 26, 2023 11.74 11.99 10.61 11.50 48,474 +0.06(+0.52%)
Dec 22, 2023 8.660 11.44 8.237 11.44 27,945 +2.69(+30.74%)
Dec 21, 2023 7.770 8.860 7.750 8.750 98,511 +1.15(+15.13%)
Dec 20, 2023 7.170 7.890 7.160 7.600 37,753 +0.68(+9.83%)
Dec 19, 2023 6.580 7.490 6.580 6.920 88,453 +0.19(+2.82%)
Dec 18, 2023 7.500 8.000 6.690 6.730 34,606 -0.50(-6.92%)
Dec 15, 2023 8.030 8.030 7.190 7.230 92,663 -0.58(-7.43%)
Dec 14, 2023 7.900 8.370 7.740 7.810 36,860 -0.09(-1.14%)
Dec 13, 2023 7.610 8.110 7.610 7.900 17,099 +0.08(+1.02%)
Dec 12, 2023 8.200 9.020 7.820 7.820 9,259 -0.30(-3.69%)
Dec 11, 2023 9.890 9.890 8.080 8.120 25,466 -1.38(-14.53%)
Dec 08, 2023 10.50 10.50 9.363 9.500 14,875 -1.09(-10.29%)
Dec 07, 2023 10.56 10.84 10.02 10.59 11,885 +0.18(+1.73%)
Dec 06, 2023 8.990 10.41 8.990 10.41 16,074 +1.27(+13.89%)
Dec 05, 2023 9.510 9.540 9.020 9.140 12,425 -0.31(-3.28%)
Dec 04, 2023 11.32 11.58 9.450 9.450 34,253 -1.82(-16.15%)
Dec 01, 2023 11.35 11.36 10.58 11.27 23,339 +0.09(+0.81%)
Nov 30, 2023 11.41 11.60 11.18 11.18 13,408 -0.43(-3.70%)
Nov 29, 2023 11.51 11.63 11.27 11.61 14,580 +0.03(+0.26%)
Nov 28, 2023 11.31 11.60 11.31 11.58 11,060 +0.31(+2.75%)
Nov 27, 2023 11.26 11.67 11.26 11.27 17,461 -0.43(-3.68%)
Nov 24, 2023 11.50 11.78 11.49 11.70 18,213 +0.34(+2.99%)
Nov 22, 2023 11.50 11.68 11.36 11.36 31,126 -0.14(-1.22%)
Nov 21, 2023 11.51 11.61 11.40 11.50 9,643 -0.12(-1.03%)
Nov 20, 2023 11.49 11.62 11.20 11.62 13,385 +0.27(+2.38%)
Nov 17, 2023 11.51 11.66 11.05 11.35 9,809 -0.10(-0.87%)
Nov 16, 2023 11.41 11.62 11.07 11.45 9,843 -0.15(-1.29%)
Nov 15, 2023 11.25 11.65 11.25 11.60 9,725 +0.29(+2.56%)
Nov 14, 2023 11.40 11.78 11.30 11.31 15,763 -0.04(-0.35%)
Nov 13, 2023 10.68 11.79 10.05 11.35 8,312 -0.15(-1.30%)
Nov 10, 2023 11.50 12.00 11.36 11.50 41,125 +0.09(+0.79%)
Nov 09, 2023 11.42 11.42 11.29 11.41 6,151 +0.04(+0.35%)
Nov 08, 2023 11.50 11.96 11.29 11.37 13,916 -0.51(-4.29%)
Nov 07, 2023 12.00 12.00 11.61 11.88 8,573 +0.20(+1.71%)
Nov 06, 2023 12.15 12.95 11.00 11.68 44,982 -0.32(-2.67%)
Nov 03, 2023 11.55 12.11 11.55 12.00 7,404 +0.00(+0.00%)
Nov 02, 2023 11.48 12.06 11.48 12.00 12,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.