Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	55.80	56.00	55.80	56.00	1,990	+0.50(+0.90%)
Jan 27, 2010	55.50	55.50	55.50	55.50	0	-1.00(-1.77%)
Jan 26, 2010	55.20	56.50	55.20	56.50	484	+2.50(+4.63%)
Jan 22, 2010		54.00	54.00	54.00	0	-1.25(-2.26%)
Jan 20, 2010	55.25	55.25	55.25	55.25	0	+0.75(+1.38%)
Jan 14, 2010		54.50	54.50	54.50	0	+0.70(+1.30%)
Jan 12, 2010	53.80	53.80	53.80	53.80	0	+0.80(+1.51%)
Jan 11, 2010	53.00	53.00	53.00	53.00	196	+0.50(+0.95%)
Jan 08, 2010	52.50	52.50	51.50	52.50	12,863	+1.45(+2.84%)
Jan 07, 2010	51.50	51.52	51.00	51.05	31,138	-0.95(-1.83%)
Jan 06, 2010	51.95	52.00	51.85	52.00	182,602	-0.55(-1.05%)
Jan 05, 2010	52.60	52.75	51.75	52.55	923	+2.55(+5.10%)
Dec 29, 2009	50.00	50.00	50.00	50.00	0	-1.15(-2.25%)
Dec 15, 2009		51.15	51.15	51.15	0	-0.25(-0.49%)
Dec 14, 2009	50.50	51.40	50.50	51.40	318	+1.65(+3.32%)
Dec 07, 2009	49.75	49.75	49.75	49.75	0	+5.50(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.