Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.156	4.290	4.148	4.264	17,002,194	+0.12(+2.96%)
Jan 30, 2002	4.090	4.142	4.022	4.141	14,338,662	+0.05(+1.26%)
Jan 29, 2002	4.156	4.215	4.084	4.089	9,748,506	-0.09(-2.12%)
Jan 28, 2002	4.125	4.200	4.114	4.178	14,069,109	+0.05(+1.28%)
Jan 25, 2002	4.151	4.177	4.104	4.125	7,118,911	-0.05(-1.21%)
Jan 24, 2002	4.182	4.182	4.112	4.176	9,796,987	+0.04(+1.02%)
Jan 23, 2002	4.051	4.146	4.051	4.134	15,591,404	+0.09(+2.27%)
Jan 22, 2002	4.025	4.102	4.017	4.042	7,673,530	+0.03(+0.82%)
Jan 21, 2002	3.996	4.044	3.996	4.009	11,077,848	+0.00(+0.00%)
Jan 18, 2002	3.996	4.044	3.996	4.009	96,961	+0.00(+0.08%)
Jan 17, 2002	3.976	4.015	3.951	4.006	7,621,171	+0.06(+1.54%)
Jan 16, 2002	4.044	4.044	3.945	3.945	10,537,772	-0.10(-2.45%)
Jan 15, 2002	4.053	4.063	4.012	4.044	11,459,876	+0.01(+0.18%)
Jan 14, 2002	4.048	4.105	4.027	4.037	8,710,049	+0.01(+0.23%)
Jan 11, 2002	4.192	4.192	4.027	4.027	15,208,406	-0.16(-3.84%)
Jan 10, 2002	4.151	4.221	4.116	4.188	20,733,270	+0.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.