Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

10.06 +0.04 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.450 9.570 9.326 9.350 65,101 -0.13(-1.37%)
Jan 30, 2024 9.580 9.730 9.480 9.480 43,483 -0.13(-1.35%)
Jan 29, 2024 9.570 9.750 9.460 9.610 33,465 +0.06(+0.63%)
Jan 26, 2024 9.340 9.777 9.320 9.550 75,558 +0.21(+2.25%)
Jan 25, 2024 8.930 9.600 8.930 9.340 187,927 +0.43(+4.83%)
Jan 24, 2024 8.910 8.983 8.850 8.910 58,803 +0.03(+0.34%)
Jan 23, 2024 8.880 9.000 8.710 8.880 115,235 -0.08(-0.89%)
Jan 22, 2024 9.250 9.271 8.810 8.960 118,630 -0.31(-3.34%)
Jan 19, 2024 9.380 9.380 9.206 9.270 57,546 -0.11(-1.17%)
Jan 18, 2024 9.450 9.500 9.320 9.380 83,493 -0.07(-0.74%)
Jan 17, 2024 9.460 9.550 9.420 9.450 70,561 -0.01(-0.11%)
Jan 16, 2024 9.550 9.600 9.324 9.460 112,372 -0.04(-0.42%)
Jan 12, 2024 9.470 9.590 9.450 9.500 116,574 +0.03(+0.32%)
Jan 11, 2024 9.600 9.650 9.350 9.470 293,761 -0.18(-1.87%)
Jan 10, 2024 9.800 9.800 9.500 9.650 215,449 -0.12(-1.23%)
Jan 09, 2024 9.800 9.852 9.500 9.770 212,589 -0.01(-0.10%)
Jan 08, 2024 10.48 10.57 8.000 9.780 468,468 -0.64(-6.14%)
Jan 05, 2024 10.47 10.74 10.35 10.42 60,786 -0.08(-0.76%)
Jan 04, 2024 10.38 10.60 10.38 10.50 44,916 +0.10(+0.96%)
Jan 03, 2024 10.48 10.65 10.22 10.40 83,074 -0.12(-1.14%)
Jan 02, 2024 10.15 10.68 10.15 10.52 82,238 +0.35(+3.44%)
Dec 29, 2023 10.14 10.18 10.07 10.17 69,561 -0.02(-0.20%)
Dec 28, 2023 10.15 10.27 10.11 10.19 70,476 +0.09(+0.89%)
Dec 27, 2023 10.08 10.24 10.06 10.10 93,803 +0.06(+0.60%)
Dec 26, 2023 10.09 10.35 10.04 10.04 114,124 -0.05(-0.50%)
Dec 22, 2023 10.00 10.15 10.00 10.09 84,271 +0.04(+0.40%)
Dec 21, 2023 10.00 10.22 10.00 10.05 69,573 +0.04(+0.40%)
Dec 20, 2023 10.11 10.24 9.890 10.01 180,874 -0.21(-2.05%)
Dec 19, 2023 10.30 10.47 10.15 10.22 137,531 -0.05(-0.49%)
Dec 18, 2023 10.23 10.54 10.17 10.27 95,084 +0.04(+0.39%)
Dec 15, 2023 10.39 10.56 10.15 10.23 85,382 -0.09(-0.87%)
Dec 14, 2023 10.36 10.65 10.25 10.32 80,217 +0.08(+0.78%)
Dec 13, 2023 10.30 10.52 10.20 10.24 111,134 -0.49(-4.57%)
Dec 12, 2023 10.52 10.96 10.52 10.73 73,541 +0.18(+1.71%)
Dec 11, 2023 10.81 10.96 10.43 10.55 118,610 -0.20(-1.86%)
Dec 08, 2023 10.80 10.82 10.65 10.75 61,091 -0.04(-0.37%)
Dec 07, 2023 10.74 11.01 10.74 10.79 47,214 +0.05(+0.47%)
Dec 06, 2023 11.05 11.29 10.65 10.74 113,296 -0.30(-2.72%)
Dec 05, 2023 11.21 11.37 11.00 11.04 59,417 -0.14(-1.25%)
Dec 04, 2023 11.30 11.55 11.15 11.18 77,861 -0.17(-1.50%)
Dec 01, 2023 11.07 11.44 11.02 11.35 64,665 +0.27(+2.44%)
Nov 30, 2023 10.61 11.19 10.60 11.08 133,942 +0.43(+4.04%)
Nov 29, 2023 10.68 10.88 10.65 10.65 41,176 -0.06(-0.56%)
Nov 28, 2023 10.61 10.85 10.60 10.71 26,942 +0.11(+1.04%)
Nov 27, 2023 10.60 10.81 10.60 10.60 37,921 +0.00(+0.00%)
Nov 24, 2023 10.60 10.70 10.55 10.60 15,929 +0.06(+0.57%)
Nov 22, 2023 10.48 10.59 10.36 10.54 42,864 +0.09(+0.86%)
Nov 21, 2023 10.57 10.68 10.33 10.45 67,102 -0.12(-1.14%)
Nov 20, 2023 10.56 10.75 10.47 10.57 49,813 +0.01(+0.09%)
Nov 17, 2023 10.41 10.65 10.41 10.56 24,718 +0.05(+0.48%)
Nov 16, 2023 10.47 10.57 10.34 10.51 60,060 -0.01(-0.10%)
Nov 15, 2023 10.45 10.59 10.33 10.52 75,574 +0.07(+0.67%)
Nov 14, 2023 10.47 10.70 10.19 10.45 195,132 +0.13(+1.26%)
Nov 13, 2023 10.12 10.37 10.06 10.32 43,266 +0.03(+0.29%)
Nov 10, 2023 10.56 10.56 10.04 10.29 156,038 -0.27(-2.56%)
Nov 09, 2023 10.50 10.80 10.36 10.56 65,288 +0.06(+0.57%)
Nov 08, 2023 10.59 10.73 10.40 10.50 70,755 -0.03(-0.28%)
Nov 07, 2023 10.99 11.36 10.33 10.53 109,421 -0.39(-3.57%)
Nov 06, 2023 10.92 11.24 10.60 10.92 154,986 +0.10(+0.92%)
Nov 03, 2023 10.73 11.25 10.30 10.82 134,053 +0.02(+0.19%)
Nov 02, 2023 11.04 11.21 10.22 10.80 191,675 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.