Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.84	38.43		38.36	830,507	+0.48(+1.28%)
Jan 28, 2022	37.05	37.89	36.51	37.88	972,052	+0.87(+2.35%)
Jan 27, 2022	37.15	37.75	36.81	37.01	935,451	+0.21(+0.56%)
Jan 26, 2022	37.56	38.12	36.61	36.80	1,254,180	-0.37(-0.98%)
Jan 25, 2022	36.59	37.37	35.95	37.17	1,808,396	+0.35(+0.94%)
Jan 24, 2022	35.82	36.95	35.11	36.82	1,322,385	+0.44(+1.22%)
Jan 21, 2022	36.75	36.80	36.09	36.38	1,313,621	-0.40(-1.10%)
Jan 20, 2022	37.48	37.70	36.76	36.78	1,260,860	-0.40(-1.09%)
Jan 19, 2022	37.55	37.84	37.17	37.19	1,231,834	-0.32(-0.84%)
Jan 18, 2022	37.95	38.07	37.39	37.50	996,445	-0.60(-1.58%)
Jan 14, 2022				38.10	0	+0.23(+0.60%)
Jan 13, 2022	38.65	38.65	37.83	37.88	1,029,273	-0.59(-1.54%)
Jan 12, 2022	38.60	38.85	38.38	38.47	1,028,446	-0.12(-0.31%)
Jan 11, 2022	38.23	38.71	37.77	38.59	729,534	+0.36(+0.93%)
Jan 10, 2022	37.99	38.30	37.55	38.23	1,398,668	+0.16(+0.41%)
Jan 07, 2022	38.70	38.82	38.07	38.07	847,851	-0.59(-1.53%)
Jan 06, 2022	38.74	39.24	38.10	38.67	1,527,473	-0.09(-0.23%)
Jan 05, 2022	40.37	40.41	38.74	38.76	674,846	-1.50(-3.73%)
Jan 04, 2022	40.03	40.55	39.88	40.26	1,076,077	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.