Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.110 8.350 8.110 8.210 9,547 +0.14(+1.73%)
Jan 30, 2019 8.050 8.114 8.002 8.070 7,855 -0.03(-0.37%)
Jan 29, 2019 8.150 8.160 8.010 8.100 5,580 +0.00(+0.00%)
Jan 28, 2019 8.080 8.140 8.000 8.100 5,735 +0.05(+0.62%)
Jan 25, 2019 8.100 8.250 8.000 8.050 9,000 -0.10(-1.23%)
Jan 24, 2019 7.930 8.200 7.900 8.150 3,014 +0.28(+3.56%)
Jan 23, 2019 8.210 8.250 7.820 7.870 6,868 -0.32(-3.91%)
Jan 22, 2019 8.080 8.250 7.700 8.190 44,267 +0.13(+1.61%)
Jan 18, 2019 8.350 8.350 8.060 8.060 4,700 -0.32(-3.82%)
Jan 17, 2019 8.500 8.500 8.030 8.380 10,232 -0.02(-0.24%)
Jan 16, 2019 8.540 8.540 8.323 8.400 3,515 -0.20(-2.33%)
Jan 15, 2019 8.600 8.713 8.600 8.600 6,239 -0.06(-0.69%)
Jan 14, 2019 8.450 8.990 8.420 8.660 17,876 +0.24(+2.85%)
Jan 11, 2019 8.460 8.600 8.300 8.420 6,800 +0.13(+1.55%)
Jan 10, 2019 8.201 8.450 8.201 8.291 7,440 -0.11(-1.29%)
Jan 09, 2019 7.900 8.434 7.800 8.400 31,268 +0.50(+6.33%)
Jan 08, 2019 7.600 7.950 7.550 7.900 7,066 +0.37(+4.91%)
Jan 07, 2019 7.440 7.845 7.350 7.530 11,629 +0.28(+3.86%)
Jan 04, 2019 7.270 7.460 7.230 7.250 18,400 -0.02(-0.28%)
Jan 03, 2019 7.300 7.300 7.250 7.270 18,438 -0.04(-0.55%)
Jan 02, 2019 7.000 7.365 6.930 7.310 27,195 +0.36(+5.18%)
Dec 31, 2018 7.150 7.355 6.950 6.950 22,100 -0.25(-3.41%)
Dec 28, 2018 7.150 7.300 6.900 7.195 24,900 -0.10(-1.44%)
Dec 27, 2018 7.300 7.350 6.970 7.300 35,716 +0.00(+0.00%)
Dec 26, 2018 6.760 7.420 6.755 7.300 60,557 +0.45(+6.57%)
Dec 24, 2018 6.750 6.850 6.600 6.850 11,200 +0.00(+0.00%)
Dec 21, 2018 6.810 6.940 6.750 6.850 21,200 +0.03(+0.44%)
Dec 20, 2018 6.870 7.150 6.640 6.820 24,705 -0.37(-5.15%)
Dec 19, 2018 6.950 7.230 6.950 7.190 6,403 +0.19(+2.71%)
Dec 18, 2018 7.150 7.220 6.724 7.000 28,954 -0.14(-1.96%)
Dec 17, 2018 7.210 7.250 7.140 7.140 8,357 -0.19(-2.59%)
Dec 14, 2018 7.160 7.350 7.050 7.330 12,900 +0.21(+2.95%)
Dec 13, 2018 7.285 7.285 7.090 7.120 16,067 -0.05(-0.70%)
Dec 12, 2018 7.220 7.250 7.160 7.170 8,057 -0.05(-0.71%)
Dec 11, 2018 7.200 7.236 7.160 7.222 2,811 +0.02(+0.30%)
Dec 10, 2018 7.320 7.320 7.200 7.200 2,716 -0.17(-2.31%)
Dec 07, 2018 7.210 7.390 7.110 7.370 25,100 -0.02(-0.27%)
Dec 06, 2018 7.090 7.390 7.040 7.390 6,217 +0.28(+3.94%)
Dec 04, 2018 7.320 7.320 7.110 7.110 18,400 -0.19(-2.60%)
Dec 03, 2018 7.500 7.500 7.070 7.300 29,628 -0.15(-2.01%)
Nov 30, 2018 7.430 7.590 7.360 7.450 14,500 -0.03(-0.42%)
Nov 29, 2018 7.550 7.590 7.420 7.481 13,316 -0.07(-0.91%)
Nov 28, 2018 7.570 7.670 7.550 7.550 13,609 +0.00(+0.00%)
Nov 27, 2018 7.700 7.740 7.550 7.550 25,589 -0.05(-0.66%)
Nov 26, 2018 7.650 7.690 7.600 7.600 18,110 -0.10(-1.30%)
Nov 23, 2018 7.640 7.700 7.610 7.700 4,900 +0.00(+0.00%)
Nov 21, 2018 7.700 7.700 7.700 0 -0.05(-0.61%)
Nov 20, 2018 7.790 7.850 7.680 7.747 8,206 -0.05(-0.67%)
Nov 19, 2018 7.610 7.800 7.561 7.800 18,600 +0.15(+1.96%)
Nov 16, 2018 8.010 8.050 7.650 7.650 15,200 -0.35(-4.37%)
Nov 15, 2018 7.800 8.011 7.640 8.000 31,267 +0.10(+1.27%)
Nov 14, 2018 8.100 8.100 7.850 7.900 6,943 +0.04(+0.51%)
Nov 13, 2018 7.939 8.086 7.860 7.860 9,209 -0.05(-0.63%)
Nov 12, 2018 8.070 8.070 7.900 7.910 13,224 -0.25(-3.06%)
Nov 09, 2018 8.100 8.440 8.100 8.160 11,700 -0.06(-0.73%)
Nov 08, 2018 8.000 8.240 7.998 8.220 9,635 +0.23(+2.88%)
Nov 07, 2018 8.170 8.188 7.990 7.990 4,412 -0.12(-1.48%)
Nov 06, 2018 8.060 8.210 7.950 8.110 32,184 +0.01(+0.12%)
Nov 05, 2018 8.100 8.177 8.100 8.100 5,395 +0.02(+0.25%)
Nov 02, 2018 8.070 8.210 8.040 8.080 7,500 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.