Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 +0.14 (+0.74%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.665 6.816 6.665 6.788 95,562 +0.14(+2.10%)
Jan 28, 2016 6.648 6.676 6.604 6.648 129,127 +0.03(+0.51%)
Jan 27, 2016 6.615 6.687 6.587 6.615 90,977 -0.02(-0.34%)
Jan 26, 2016 6.581 6.652 6.581 6.637 189,847 +0.08(+1.19%)
Jan 25, 2016 6.615 6.635 6.559 6.559 92,397 -0.08(-1.26%)
Jan 22, 2016 6.548 6.659 6.503 6.643 156,663 +0.16(+2.41%)
Jan 21, 2016 6.431 6.548 6.428 6.487 223,020 +0.08(+1.22%)
Jan 20, 2016 6.414 6.470 6.185 6.408 382,465 -0.13(-2.05%)
Jan 19, 2016 6.626 6.629 6.492 6.542 151,410 -0.03(-0.42%)
Jan 15, 2016 6.553 6.570 6.570 6.570 197,941 -0.20(-2.89%)
Jan 14, 2016 6.721 6.810 6.687 6.765 291,947 +0.06(+0.83%)
Jan 13, 2016 6.910 6.916 6.710 6.710 99,339 -0.17(-2.51%)
Jan 12, 2016 6.899 6.922 6.827 6.883 88,817 +0.03(+0.49%)
Jan 11, 2016 6.927 6.927 6.821 6.849 88,661 -0.05(-0.73%)
Jan 08, 2016 6.983 6.989 6.899 6.899 124,801 -0.07(-1.04%)
Jan 07, 2016 7.016 7.055 6.938 6.972 293,349 -0.15(-2.11%)
Jan 06, 2016 7.178 7.195 7.117 7.122 104,569 -0.09(-1.24%)
Jan 05, 2016 7.239 7.245 7.200 7.212 140,893 +0.02(+0.23%)
Jan 04, 2016 7.217 7.262 7.122 7.195 179,316 -0.17(-2.27%)
Dec 31, 2015 7.362 7.362 7.362 7.362 246,529 -0.03(-0.38%)
Dec 30, 2015 7.368 7.412 7.368 7.390 199,960 -0.02(-0.30%)
Dec 29, 2015 7.379 7.424 7.351 7.412 163,943 +0.07(+0.91%)
Dec 28, 2015 7.329 7.379 7.312 7.345 297,223 -0.03(-0.38%)
Dec 24, 2015 7.396 7.373 7.373 7.373 135,905 +0.01(+0.15%)
Dec 23, 2015 7.340 7.435 7.340 7.362 163,324 +0.03(+0.46%)
Dec 22, 2015 7.334 7.340 7.245 7.329 72,004 +0.06(+0.80%)
Dec 21, 2015 7.330 7.330 7.243 7.270 95,171 +0.03(+0.45%)
Dec 18, 2015 7.276 7.276 7.199 7.237 90,571 -0.04(-0.53%)
Dec 17, 2015 7.341 7.385 7.276 7.276 74,879 -0.07(-0.90%)
Dec 16, 2015 7.221 7.349 7.221 7.341 87,968 +0.14(+1.90%)
Dec 15, 2015 7.166 7.254 7.166 7.204 201,473 +0.06(+0.84%)
Dec 14, 2015 7.133 7.169 7.056 7.144 129,464 -0.01(-0.13%)
Dec 11, 2015 7.177 7.221 7.133 7.154 71,975 -0.12(-1.68%)
Dec 10, 2015 7.248 7.314 7.248 7.276 142,960 +0.02(+0.23%)
Dec 09, 2015 7.298 7.360 7.243 7.259 152,559 -0.05(-0.67%)
Dec 08, 2015 7.314 7.341 7.276 7.309 84,933 -0.05(-0.74%)
Dec 07, 2015 7.385 7.391 7.319 7.363 60,284 -0.06(-0.81%)
Dec 04, 2015 7.276 7.429 7.276 7.424 88,467 +0.15(+2.03%)
Dec 03, 2015 7.407 7.407 7.243 7.276 101,645 -0.10(-1.34%)
Dec 02, 2015 7.445 7.465 7.363 7.374 97,031 -0.06(-0.81%)
Dec 01, 2015 7.380 7.451 7.380 7.435 146,006 +0.05(+0.74%)
Nov 30, 2015 7.396 7.402 7.358 7.380 55,289 +0.00(+0.00%)
Nov 27, 2015 7.385 7.418 7.358 7.380 22,447 -0.02(-0.30%)
Nov 25, 2015 7.374 7.402 7.402 7.402 82,684 +0.01(+0.07%)
Nov 24, 2015 7.341 7.413 7.336 7.396 69,148 -0.01(-0.07%)
Nov 23, 2015 7.418 7.435 7.374 7.402 62,915 -0.01(-0.07%)
Nov 20, 2015 7.380 7.429 7.380 7.407 55,194 +0.03(+0.45%)
Nov 19, 2015 7.374 7.407 7.369 7.374 56,017 -0.04(-0.52%)
Nov 18, 2015 7.287 7.418 7.287 7.413 118,408 +0.12(+1.65%)
Nov 17, 2015 7.303 7.336 7.281 7.292 76,248 +0.01(+0.08%)
Nov 16, 2015 7.172 7.291 7.172 7.287 64,145 +0.09(+1.29%)
Nov 13, 2015 7.243 7.254 7.177 7.193 59,459 -0.07(-0.98%)
Nov 12, 2015 7.276 7.319 7.254 7.265 99,668 -0.07(-0.90%)
Nov 11, 2015 7.369 7.380 7.328 7.330 39,352 -0.04(-0.59%)
Nov 10, 2015 7.352 7.385 7.341 7.374 61,449 -0.03(-0.37%)
Nov 09, 2015 7.435 7.445 7.347 7.402 92,960 -0.06(-0.81%)
Nov 06, 2015 7.445 7.484 7.418 7.462 63,946 -0.02(-0.22%)
Nov 05, 2015 7.462 7.506 7.456 7.478 75,823 +0.00(+0.00%)
Nov 04, 2015 7.478 7.495 7.456 7.478 142,007 -0.01(-0.14%)
Nov 03, 2015 7.473 7.517 7.445 7.489 318,730 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.