Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.298 6.347 6.254 6.308 83,587 -0.03(-0.54%)
Jan 30, 2014 6.318 6.362 6.316 6.342 107,968 +0.06(+0.93%)
Jan 29, 2014 6.333 6.333 6.275 6.284 111,298 -0.07(-1.08%)
Jan 28, 2014 6.362 6.367 6.342 6.352 82,906 +0.03(+0.54%)
Jan 27, 2014 6.406 6.406 6.289 6.318 101,192 -0.05(-0.77%)
Jan 24, 2014 6.489 6.489 6.357 6.367 107,628 -0.14(-2.18%)
Jan 23, 2014 6.528 6.528 6.494 6.508 135,797 -0.02(-0.37%)
Jan 22, 2014 6.528 6.562 6.528 6.533 76,883 +0.01(+0.15%)
Jan 21, 2014 6.552 6.567 6.523 6.523 59,679 -0.01(-0.22%)
Jan 17, 2014 6.557 6.538 6.538 6.538 97,006 +0.00(+0.00%)
Jan 16, 2014 6.552 6.552 6.518 6.538 112,292 -0.00(-0.07%)
Jan 15, 2014 6.528 6.548 6.518 6.543 124,803 +0.03(+0.53%)
Jan 14, 2014 6.508 6.528 6.499 6.508 138,634 +0.03(+0.45%)
Jan 13, 2014 6.548 6.548 6.474 6.479 151,412 -0.06(-0.97%)
Jan 10, 2014 6.562 6.562 6.518 6.543 124,158 -0.00(-0.07%)
Jan 09, 2014 6.548 6.548 6.523 6.548 142,876 +0.02(+0.37%)
Jan 08, 2014 6.528 6.548 6.508 6.523 130,871 -0.01(-0.22%)
Jan 07, 2014 6.479 6.543 6.460 6.538 178,736 +0.09(+1.44%)
Jan 06, 2014 6.504 6.504 6.425 6.445 146,024 +0.00(+0.00%)
Jan 03, 2014 6.489 6.489 6.425 6.445 100,242 -0.01(-0.15%)
Jan 02, 2014 6.469 6.489 6.435 6.455 209,485 -0.05(-0.83%)
Dec 31, 2013 6.567 6.508 6.508 6.508 234,126 -0.02(-0.30%)
Dec 30, 2013 6.572 6.572 6.504 6.528 141,558 -0.01(-0.15%)
Dec 27, 2013 6.567 6.572 6.523 6.538 113,123 -0.01(-0.22%)
Dec 26, 2013 6.528 6.572 6.518 6.552 148,627 +0.05(+0.75%)
Dec 24, 2013 6.518 6.518 6.435 6.504 56,313 +0.02(+0.38%)
Dec 23, 2013 6.479 6.479 6.445 6.479 116,827 +0.07(+1.07%)
Dec 20, 2013 6.396 6.430 6.381 6.411 95,779 +0.06(+0.88%)
Dec 19, 2013 6.340 6.355 6.326 6.355 147,151 +0.00(+0.08%)
Dec 18, 2013 6.359 6.359 6.244 6.350 108,585 +0.08(+1.23%)
Dec 17, 2013 6.345 6.345 6.255 6.273 69,872 +0.01(+0.15%)
Dec 16, 2013 6.254 6.292 6.249 6.263 81,421 +0.04(+0.62%)
Dec 13, 2013 6.273 6.278 6.210 6.225 110,904 -0.03(-0.46%)
Dec 12, 2013 6.278 6.283 6.244 6.254 84,438 -0.01(-0.23%)
Dec 11, 2013 6.350 6.350 6.268 6.268 73,164 -0.07(-1.06%)
Dec 10, 2013 6.326 6.345 6.316 6.335 75,477 -0.02(-0.30%)
Dec 09, 2013 6.359 6.364 6.340 6.355 89,778 +0.01(+0.15%)
Dec 06, 2013 6.379 6.379 6.335 6.345 75,267 +0.03(+0.53%)
Dec 05, 2013 6.340 6.340 6.302 6.311 50,843 -0.03(-0.43%)
Dec 04, 2013 6.321 6.359 6.307 6.339 79,143 +0.02(+0.36%)
Dec 03, 2013 6.364 6.363 6.311 6.316 70,493 -0.05(-0.73%)
Dec 02, 2013 6.369 6.383 6.347 6.363 54,016 +0.01(+0.20%)
Nov 29, 2013 6.379 6.427 6.335 6.350 49,584 -0.00(-0.08%)
Nov 27, 2013 6.350 6.383 6.316 6.355 118,834 +0.03(+0.46%)
Nov 26, 2013 6.340 6.350 6.321 6.326 94,338 -0.00(-0.08%)
Nov 25, 2013 6.350 6.364 6.311 6.331 71,757 -0.02(-0.38%)
Nov 22, 2013 6.359 6.368 6.345 6.355 98,597 +0.01(+0.15%)
Nov 21, 2013 6.302 6.374 6.302 6.345 190,670 +0.06(+0.92%)
Nov 20, 2013 6.273 6.311 6.273 6.287 200,150 +0.00(+0.08%)
Nov 19, 2013 6.331 6.331 6.268 6.283 121,893 -0.03(-0.46%)
Nov 18, 2013 6.335 6.364 6.302 6.311 76,443 -0.02(-0.24%)
Nov 15, 2013 6.307 6.340 6.292 6.327 159,310 +0.03(+0.47%)
Nov 14, 2013 6.263 6.297 6.263 6.297 192,255 +0.07(+1.16%)
Nov 12, 2013 6.263 6.263 6.210 6.225 101,073 -0.03(-0.46%)
Nov 11, 2013 6.268 6.283 6.244 6.254 42,553 -0.01(-0.15%)
Nov 08, 2013 6.234 6.283 6.201 6.263 95,930 +0.04(+0.69%)
Nov 07, 2013 6.283 6.297 6.220 6.220 73,426 -0.05(-0.84%)
Nov 06, 2013 6.335 6.335 6.268 6.273 124,405 -0.05(-0.76%)
Nov 05, 2013 6.316 6.321 6.278 6.321 131,751 -0.00(-0.08%)
Nov 04, 2013 6.307 6.326 6.283 6.326 158,691 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.