Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.13%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.815 4.838 4.803 4.815 177,763 +0.00(+0.00%)
Jan 28, 2011 4.869 4.877 4.799 4.815 128,486 -0.05(-1.12%)
Jan 27, 2011 4.834 4.881 4.834 4.869 160,542 +0.02(+0.48%)
Jan 26, 2011 4.815 4.873 4.815 4.846 275,270 +0.04(+0.81%)
Jan 25, 2011 4.807 4.858 4.795 4.807 481,908 +0.00(+0.08%)
Jan 24, 2011 4.783 4.838 4.768 4.803 244,366 +0.02(+0.33%)
Jan 21, 2011 4.776 4.815 4.756 4.787 242,247 +0.05(+0.99%)
Jan 20, 2011 4.740 4.768 4.729 4.740 204,081 -0.01(-0.16%)
Jan 19, 2011 4.783 4.795 4.733 4.748 201,269 -0.04(-0.74%)
Jan 18, 2011 4.858 4.873 4.783 4.783 521,765 -0.10(-2.00%)
Jan 14, 2011 4.893 4.951 4.865 4.881 268,204 -0.04(-0.79%)
Jan 13, 2011 4.881 4.940 4.881 4.920 164,170 +0.02(+0.40%)
Jan 12, 2011 4.924 4.944 4.881 4.901 234,483 -0.02(-0.48%)
Jan 11, 2011 4.924 4.947 4.912 4.924 134,387 -0.01(-0.11%)
Jan 10, 2011 4.912 4.975 4.903 4.930 248,012 -0.02(-0.36%)
Jan 07, 2011 4.944 4.963 4.893 4.947 173,833 -0.03(-0.55%)
Jan 06, 2011 4.975 4.987 4.904 4.975 285,380 +0.02(+0.47%)
Jan 05, 2011 4.869 4.963 4.834 4.951 240,005 +0.05(+1.12%)
Jan 04, 2011 5.033 5.037 4.807 4.897 431,825 -0.16(-3.17%)
Jan 03, 2011 4.959 5.069 4.920 5.057 191,919 +0.12(+2.34%)
Dec 31, 2010 4.959 4.959 4.865 4.941 212,720 +0.03(+0.67%)
Dec 30, 2010 4.850 4.955 4.815 4.908 255,983 +0.03(+0.64%)
Dec 29, 2010 4.803 4.877 4.791 4.877 225,210 +0.07(+1.55%)
Dec 28, 2010 4.846 4.869 4.748 4.803 253,243 -0.04(-0.89%)
Dec 27, 2010 4.815 4.881 4.815 4.846 186,563 +0.01(+0.24%)
Dec 23, 2010 4.854 4.889 4.819 4.834 210,586 -0.02(-0.40%)
Dec 22, 2010 4.697 4.889 4.697 4.854 413,365 +0.15(+3.16%)
Dec 21, 2010 4.580 4.725 4.580 4.705 779,069 +0.12(+2.56%)
Dec 20, 2010 4.553 4.592 4.546 4.588 174,611 +0.06(+1.36%)
Dec 17, 2010 4.542 4.573 4.527 4.527 231,659 -0.03(-0.67%)
Dec 16, 2010 4.534 4.584 4.527 4.557 125,287 +0.03(+0.76%)
Dec 15, 2010 4.584 4.630 4.507 4.523 250,832 -0.08(-1.83%)
Dec 14, 2010 4.630 4.665 4.603 4.607 120,123 -0.02(-0.50%)
Dec 13, 2010 4.691 4.699 4.626 4.630 170,951 -0.04(-0.90%)
Dec 10, 2010 4.630 4.672 4.630 4.672 86,158 +0.03(+0.58%)
Dec 09, 2010 4.661 4.661 4.619 4.645 136,129 +0.01(+0.25%)
Dec 08, 2010 4.626 4.642 4.588 4.634 145,435 +0.03(+0.56%)
Dec 07, 2010 4.622 4.660 4.607 4.608 169,530 +0.00(+0.02%)
Dec 06, 2010 4.615 4.645 4.584 4.607 315,761 -0.02(-0.50%)
Dec 03, 2010 4.638 4.645 4.596 4.630 87,045 -0.02(-0.33%)
Dec 02, 2010 4.596 4.672 4.596 4.645 110,522 +0.04(+0.83%)
Dec 01, 2010 4.565 4.619 4.561 4.607 131,809 +0.07(+1.52%)
Nov 30, 2010 4.469 4.542 4.469 4.538 203,346 +0.02(+0.51%)
Nov 29, 2010 4.515 4.542 4.465 4.515 143,324 -0.02(-0.34%)
Nov 26, 2010 4.530 4.541 4.515 4.530 30,807 -0.03(-0.59%)
Nov 24, 2010 4.504 4.557 4.557 4.557 112,573 +0.07(+1.45%)
Nov 23, 2010 4.500 4.542 4.484 4.492 179,986 -0.05(-1.10%)
Nov 22, 2010 4.496 4.542 4.492 4.542 159,379 +0.02(+0.42%)
Nov 19, 2010 4.481 4.530 4.481 4.523 113,846 +0.01(+0.30%)
Nov 18, 2010 4.515 4.553 4.507 4.509 146,269 +0.03(+0.64%)
Nov 17, 2010 4.431 4.481 4.385 4.481 180,880 +0.02(+0.55%)
Nov 16, 2010 4.527 4.538 4.411 4.456 244,774 -0.07(-1.64%)
Nov 15, 2010 4.569 4.596 4.527 4.530 231,537 -0.02(-0.42%)
Nov 12, 2010 4.592 4.630 4.546 4.550 158,305 -0.07(-1.41%)
Nov 11, 2010 4.611 4.657 4.592 4.615 109,823 -0.04(-0.82%)
Nov 10, 2010 4.634 4.668 4.611 4.653 177,515 +0.01(+0.16%)
Nov 09, 2010 4.672 4.688 4.615 4.645 126,288 -0.03(-0.66%)
Nov 08, 2010 4.691 4.691 4.661 4.676 114,789 -0.03(-0.57%)
Nov 05, 2010 4.657 4.703 4.642 4.703 174,804 +0.04(+0.91%)
Nov 04, 2010 4.611 4.661 4.611 4.661 243,213 +0.07(+1.42%)
Nov 03, 2010 4.561 4.596 4.550 4.596 99,878 +0.03(+0.67%)
Nov 02, 2010 4.565 4.569 4.534 4.565 327,051 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.