Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 200.03 200.24 196.50 197.26 1,723,501 -2.51(-1.26%)
Jan 30, 2024 198.26 199.99 197.56 199.77 874,249 +1.48(+0.75%)
Jan 29, 2024 197.28 198.29 196.24 198.28 1,075,887 +0.76(+0.38%)
Jan 26, 2024 198.12 198.72 196.59 197.53 691,983 -0.13(-0.07%)
Jan 25, 2024 196.52 197.79 195.82 197.66 792,250 +1.99(+1.02%)
Jan 24, 2024 198.00 198.71 195.52 195.67 799,765 -2.55(-1.29%)
Jan 23, 2024 200.50 201.50 197.82 198.21 1,034,086 -1.68(-0.84%)
Jan 22, 2024 200.40 201.23 198.95 199.90 1,146,956 +1.00(+0.50%)
Jan 19, 2024 199.65 199.76 197.05 198.90 2,753,088 -0.59(-0.29%)
Jan 18, 2024 197.00 199.81 197.00 199.49 1,039,090 +3.00(+1.53%)
Jan 17, 2024 197.14 198.39 195.81 196.48 1,198,647 -1.59(-0.80%)
Jan 16, 2024 198.69 198.97 196.76 198.07 1,083,500 +0.12(+0.06%)
Jan 12, 2024 198.11 198.14 196.88 197.96 684,318 +0.90(+0.45%)
Jan 11, 2024 197.04 197.13 195.10 197.06 851,417 +0.63(+0.32%)
Jan 10, 2024 195.11 196.90 195.09 196.43 603,949 +1.45(+0.75%)
Jan 09, 2024 193.65 195.24 193.40 194.98 781,484 -0.05(-0.03%)
Jan 08, 2024 193.72 195.10 192.52 195.03 965,593 +0.73(+0.37%)
Jan 05, 2024 194.16 195.24 193.44 194.30 763,794 -0.24(-0.12%)
Jan 04, 2024 194.75 196.51 194.15 194.54 1,071,129 -0.63(-0.32%)
Jan 03, 2024 195.88 196.60 194.61 195.17 908,068 -2.07(-1.05%)
Jan 02, 2024 195.52 197.34 194.25 197.24 1,164,216 -0.15(-0.08%)
Dec 29, 2023 197.82 198.34 196.99 197.39 707,115 -0.52(-0.26%)
Dec 28, 2023 198.33 198.75 197.61 197.91 523,496 -0.52(-0.26%)
Dec 27, 2023 197.01 198.77 197.01 198.42 530,817 +0.75(+0.38%)
Dec 26, 2023 196.65 198.53 196.52 197.68 652,098 +1.01(+0.52%)
Dec 22, 2023 196.13 197.72 195.84 196.66 575,567 +0.71(+0.36%)
Dec 21, 2023 195.11 196.35 194.31 195.96 941,849 +2.05(+1.06%)
Dec 20, 2023 195.48 196.61 193.88 193.91 1,410,619 -1.98(-1.01%)
Dec 19, 2023 196.18 197.23 195.43 195.88 1,030,700 +0.09(+0.05%)
Dec 18, 2023 195.25 196.43 194.01 195.79 777,382 +0.54(+0.28%)
Dec 15, 2023 194.28 195.73 193.34 195.26 2,738,886 +0.08(+0.04%)
Dec 14, 2023 197.19 200.06 194.70 195.18 1,606,921 -1.79(-0.91%)
Dec 13, 2023 193.40 197.10 192.88 196.97 1,592,017 +4.45(+2.31%)
Dec 12, 2023 192.24 193.43 190.88 192.52 1,332,620 +0.56(+0.29%)
Dec 11, 2023 190.64 192.82 190.05 191.96 976,852 +1.33(+0.70%)
Dec 08, 2023 190.89 191.35 189.45 190.63 732,591 -0.30(-0.16%)
Dec 07, 2023 189.47 191.09 188.11 190.93 798,688 +2.10(+1.11%)
Dec 06, 2023 190.04 190.56 188.54 188.83 1,073,689 +0.30(+0.16%)
Dec 05, 2023 189.47 189.72 187.34 188.53 1,437,277 -1.43(-0.75%)
Dec 04, 2023 190.01 192.23 189.52 189.96 1,654,824 -0.95(-0.50%)
Dec 01, 2023 190.18 191.66 189.66 190.91 1,121,108 +0.66(+0.35%)
Nov 30, 2023 187.40 190.47 186.86 190.25 1,686,300 +3.08(+1.64%)
Nov 29, 2023 187.54 188.00 186.41 187.17 976,807 +0.22(+0.12%)
Nov 28, 2023 187.48 188.01 186.72 186.95 1,065,201 -0.59(-0.31%)
Nov 27, 2023 185.12 187.90 184.69 187.54 936,864 +1.75(+0.94%)
Nov 24, 2023 185.43 186.38 184.56 185.79 301,772 +0.59(+0.32%)
Nov 22, 2023 186.15 186.41 184.63 185.21 725,456 +0.05(+0.03%)
Nov 21, 2023 183.52 185.77 183.52 185.16 790,870 +1.61(+0.88%)
Nov 20, 2023 181.27 184.03 180.98 183.55 807,139 +0.62(+0.34%)
Nov 17, 2023 183.87 184.41 182.52 182.92 994,236 -0.77(-0.42%)
Nov 16, 2023 181.87 184.87 181.42 183.70 999,527 +1.83(+1.00%)
Nov 15, 2023 181.31 183.49 181.09 181.87 767,964 -0.57(-0.31%)
Nov 14, 2023 180.89 183.22 180.00 182.44 882,339 +4.82(+2.72%)
Nov 13, 2023 176.02 177.89 175.79 177.62 654,136 +1.09(+0.62%)
Nov 10, 2023 174.53 176.98 173.98 176.52 754,956 +2.19(+1.26%)
Nov 09, 2023 175.75 176.20 174.28 174.33 1,091,890 -0.99(-0.57%)
Nov 08, 2023 172.74 175.77 172.73 175.32 993,488 +2.67(+1.55%)
Nov 07, 2023 172.98 173.58 171.45 172.65 838,553 -0.47(-0.27%)
Nov 06, 2023 172.72 173.62 171.68 173.12 1,058,387 -0.30(-0.17%)
Nov 03, 2023 171.57 174.68 171.18 173.42 1,065,084 +3.62(+2.13%)
Nov 02, 2023 166.58 170.30 166.01 169.80 1,167,777 +3.88(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.